Zeitgeist USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,062,077$ | 10,262.13$ | 0.04427209$ | N/A |
2024-05-22 | 2,066,217$ | 16,336.97$ | 0.04442252$ | 0.04427209$ |
2024-05-21 | 2,090,013$ | 14,718.75$ | 0.04427897$ | 0.04442252$ |
2024-05-20 | 1,831,610$ | 10,700.65$ | 0.03937769$ | 0.04427897$ |
2024-05-19 | 1,850,299$ | 2,380.17$ | 0.03976839$ | 0.03937769$ |
2024-05-18 | 1,728,229$ | 5,350.03$ | 0.03716243$ | 0.03976839$ |
2024-05-17 | 1,799,214$ | 8,672.53$ | 0.03869659$ | 0.03716243$ |
2024-05-16 | 1,845,224$ | 12,642.56$ | 0.03967824$ | 0.03869659$ |
2024-05-15 | 1,652,912$ | 19,936.72$ | 0.03556981$ | 0.03967824$ |
2024-05-14 | 1,886,168$ | 16,773.98$ | 0.04061020$ | 0.03556981$ |
2024-05-13 | 1,886,409$ | 7,458.84$ | 0.04064481$ | 0.04061020$ |
2024-05-12 | 1,899,297$ | 15,389.44$ | 0.04094034$ | 0.04064481$ |
2024-05-11 | 1,831,500$ | 7,967.63$ | 0.03946229$ | 0.04094034$ |
2024-05-10 | 1,830,845$ | 5,712.56$ | 0.03946687$ | 0.03946229$ |
2024-05-09 | 1,898,245$ | 8,707.72$ | 0.04103367$ | 0.03946687$ |
2024-05-08 | 1,960,818$ | 6,268.20$ | 0.04235466$ | 0.04103367$ |
2024-05-07 | 1,940,285$ | 10,235.12$ | 0.04193297$ | 0.04235466$ |
2024-05-06 | 1,918,986$ | 8,166.37$ | 0.04147258$ | 0.04193297$ |
2024-05-05 | 1,895,708$ | 10,599.71$ | 0.04109424$ | 0.04147258$ |
2024-05-04 | 1,897,545$ | 8,035.61$ | 0.04105601$ | 0.04109424$ |
2024-05-03 | 1,882,619$ | 29,162$ | 0.04073376$ | 0.04105601$ |
2024-05-02 | 1,847,257$ | 18,871.12$ | 0.03995482$ | 0.04073376$ |
2024-05-01 | 1,963,459$ | 21,571$ | 0.04247607$ | 0.03995482$ |
2024-04-30 | 2,076,498$ | 18,447.19$ | 0.04502078$ | 0.04247607$ |
2024-04-29 | 2,128,829$ | 16,859.53$ | 0.04606961$ | 0.04502078$ |
2024-04-28 | 2,076,300$ | 8,521.84$ | 0.04500696$ | 0.04606961$ |
2024-04-27 | 1,954,845$ | 10,021.19$ | 0.04238356$ | 0.04500696$ |
2024-04-26 | 2,165,160$ | 7,120.39$ | 0.04697695$ | 0.04238356$ |
2024-04-25 | 2,164,991$ | 17,809.21$ | 0.04699674$ | 0.04697695$ |
2024-04-24 | 2,352,267$ | 13,942.43$ | 0.051057$ | 0.04699674$ |
2024-04-23 | 2,319,267$ | 15,547.82$ | 0.051229$ | 0.051057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요