ZELIX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,183,892$ | 111,037$ | 0.00039082$ | N/A |
2024-05-15 | 2,122,538$ | 98,245$ | 0.00038186$ | 0.00039082$ |
2024-05-14 | 2,258,906$ | 947,903$ | 0.00040597$ | 0.00038186$ |
2024-05-13 | 2,311,976$ | 760,529$ | 0.00041383$ | 0.00040597$ |
2024-05-12 | 2,156,296$ | 93,569$ | 0.00038733$ | 0.00041383$ |
2024-05-11 | 2,053,643$ | 75,204$ | 0.00036909$ | 0.00038733$ |
2024-05-10 | 2,342,053$ | 875,750$ | 0.00041972$ | 0.00036909$ |
2024-05-09 | 2,318,563$ | 941,666$ | 0.00041671$ | 0.00041972$ |
2024-05-08 | 2,383,058$ | 1,033,449$ | 0.00042720$ | 0.00041671$ |
2024-05-07 | 2,128,048$ | 872,206$ | 0.00038224$ | 0.00042720$ |
2024-05-06 | 2,205,717$ | 748,694$ | 0.00039623$ | 0.00038224$ |
2024-05-05 | 2,271,545$ | 866,542$ | 0.00040723$ | 0.00039623$ |
2024-05-04 | 2,332,445$ | 975,111$ | 0.00042114$ | 0.00040723$ |
2024-05-03 | 2,143,280$ | 1,052,577$ | 0.00038915$ | 0.00042114$ |
2024-05-02 | 2,080,339$ | 1,159,685$ | 0.00037429$ | 0.00038915$ |
2024-05-01 | 2,206,256$ | 1,020,209$ | 0.00039700$ | 0.00037429$ |
2024-04-30 | 2,734,647$ | 969,824$ | 0.00048855$ | 0.00039700$ |
2024-04-29 | 2,417,155$ | 113,346$ | 0.00043136$ | 0.00048855$ |
2024-04-28 | 2,274,792$ | 902,353$ | 0.00040817$ | 0.00043136$ |
2024-04-27 | 2,392,477$ | 963,647$ | 0.00043079$ | 0.00040817$ |
2024-04-26 | 2,488,923$ | 1,086,217$ | 0.00044603$ | 0.00043079$ |
2024-04-25 | 2,432,715$ | 914,947$ | 0.00043834$ | 0.00044603$ |
2024-04-24 | 2,619,891$ | 911,033$ | 0.00047661$ | 0.00043834$ |
2024-04-23 | 1,920,641$ | 983,280$ | 0.00046942$ | 0.00047661$ |
2024-04-22 | 1,991,567$ | 840,319$ | 0.00048674$ | 0.00046942$ |
2024-04-21 | 2,251,906$ | 952,299$ | 0.00055015$ | 0.00048674$ |
2024-04-20 | 2,041,571$ | 1,201,621$ | 0.00049875$ | 0.00055015$ |
2024-04-19 | 2,081,474$ | 1,123,550$ | 0.00050873$ | 0.00049875$ |
2024-04-18 | 2,020,351$ | 1,105,782$ | 0.00049375$ | 0.00050873$ |
2024-04-17 | 1,831,864$ | 1,251,805$ | 0.00044746$ | 0.00049375$ |
2024-04-16 | 2,020,881$ | 1,155,116$ | 0.00049269$ | 0.00044746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요