Zenc Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 6,650.67$ | 0.00182840$ | N/A |
2024-05-05 | 0.000000000000000000$ | 6,362.66$ | 0.00182873$ | 0.00182840$ |
2024-05-04 | 0.000000000000000000$ | 6,438.12$ | 0.00182963$ | 0.00182873$ |
2024-05-03 | 0.000000000000000000$ | 6,287.71$ | 0.00182796$ | 0.00182963$ |
2024-05-02 | 0.000000000000000000$ | 6,424.85$ | 0.00182586$ | 0.00182796$ |
2024-05-01 | 0.000000000000000000$ | 6,244.97$ | 0.00182603$ | 0.00182586$ |
2024-04-30 | 0.000000000000000000$ | 6,501.79$ | 0.00182719$ | 0.00182603$ |
2024-04-29 | 0.000000000000000000$ | 6,506.82$ | 0.00182861$ | 0.00182719$ |
2024-04-28 | 0.000000000000000000$ | 6,573.27$ | 0.00182698$ | 0.00182861$ |
2024-04-27 | 0.000000000000000000$ | 6,502.67$ | 0.00182744$ | 0.00182698$ |
2024-04-26 | 0.000000000000000000$ | 5,707.70$ | 0.00182738$ | 0.00182744$ |
2024-04-25 | 0.000000000000000000$ | 2,599.87$ | 0.00182660$ | 0.00182738$ |
2024-04-24 | 0.000000000000000000$ | 1,084.40$ | 0.00182849$ | 0.00182660$ |
2024-04-23 | 0.000000000000000000$ | 6,506.08$ | 0.00182840$ | 0.00182849$ |
2024-04-22 | 0.000000000000000000$ | 6,359.75$ | 0.00182790$ | 0.00182840$ |
2024-04-21 | 0.000000000000000000$ | 6,498.56$ | 0.00182629$ | 0.00182790$ |
2024-04-20 | 0.000000000000000000$ | 6,352.66$ | 0.00182586$ | 0.00182629$ |
2024-04-19 | 0.000000000000000000$ | 6,508.97$ | 0.00182921$ | 0.00182586$ |
2024-04-18 | 0.000000000000000000$ | 6,501.83$ | 0.00182790$ | 0.00182921$ |
2024-04-17 | 0.000000000000000000$ | 6,399.32$ | 0.00182985$ | 0.00182790$ |
2024-04-16 | 0.000000000000000000$ | 6,575.80$ | 0.00182864$ | 0.00182985$ |
2024-04-15 | 0.000000000000000000$ | 6,363.55$ | 0.00182994$ | 0.00182864$ |
2024-04-14 | 0.000000000000000000$ | 6,520.39$ | 0.00183336$ | 0.00182994$ |
2024-04-13 | 0.000000000000000000$ | 6,507.96$ | 0.00182989$ | 0.00183336$ |
2024-04-12 | 0.000000000000000000$ | 6,359.53$ | 0.00182879$ | 0.00182989$ |
2024-04-11 | 0.000000000000000000$ | 6,651.44$ | 0.00182956$ | 0.00182879$ |
2024-04-10 | 0.000000000000000000$ | 6,719.76$ | 0.00182848$ | 0.00182956$ |
2024-04-09 | 0.000000000000000000$ | 6,504.64$ | 0.00182898$ | 0.00182848$ |
2024-04-08 | 0.000000000000000000$ | 6,361.28$ | 0.00182929$ | 0.00182898$ |
2024-04-07 | 0.000000000000000000$ | 6,433.74$ | 0.00182933$ | 0.00182929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요