ZENEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 3,174.42$ | 0.055088$ | N/A |
2024-06-10 | 0.000000000000000000$ | 3,307.78$ | 0.059179$ | 0.055088$ |
2024-06-09 | 0.000000000000000000$ | 3,761.23$ | 0.067190$ | 0.059179$ |
2024-06-08 | 0.000000000000000000$ | 3,541.34$ | 0.066879$ | 0.067190$ |
2024-06-07 | 0.000000000000000000$ | 3,821.19$ | 0.067583$ | 0.066879$ |
2024-06-06 | 0.000000000000000000$ | 3,854.42$ | 0.066511$ | 0.067583$ |
2024-06-05 | 0.000000000000000000$ | 3,871.87$ | 0.067610$ | 0.066511$ |
2024-06-04 | 0.000000000000000000$ | 3,598.14$ | 0.063189$ | 0.067610$ |
2024-06-03 | 0.000000000000000000$ | 3,405.67$ | 0.060869$ | 0.063189$ |
2024-06-02 | 0.000000000000000000$ | 3,331.12$ | 0.061456$ | 0.060869$ |
2024-06-01 | 0.000000000000000000$ | 3,436.66$ | 0.060438$ | 0.061456$ |
2024-05-31 | 0.000000000000000000$ | 3,406.40$ | 0.060683$ | 0.060438$ |
2024-05-30 | 0.000000000000000000$ | 3,216.43$ | 0.061220$ | 0.060683$ |
2024-05-29 | 0.000000000000000000$ | 3,423.57$ | 0.060608$ | 0.061220$ |
2024-05-28 | 0.000000000000000000$ | 2,687.96$ | 0.061051$ | 0.060608$ |
2024-05-27 | 0.000000000000000000$ | 3,409.97$ | 0.060608$ | 0.061051$ |
2024-05-26 | 0.000000000000000000$ | 3,415.14$ | 0.061494$ | 0.060608$ |
2024-05-25 | 0.000000000000000000$ | 3,488.01$ | 0.060890$ | 0.061494$ |
2024-05-24 | 0.000000000000000000$ | 3,526.55$ | 0.060303$ | 0.060890$ |
2024-05-23 | 0.000000000000000000$ | 3,579.27$ | 0.062067$ | 0.060303$ |
2024-05-22 | 0.000000000000000000$ | 3,614.99$ | 0.063284$ | 0.062067$ |
2024-05-21 | 0.000000000000000000$ | 3,550.75$ | 0.062595$ | 0.063284$ |
2024-05-20 | 0.000000000000000000$ | 3,344.52$ | 0.060494$ | 0.062595$ |
2024-05-19 | 0.000000000000000000$ | 3,289.25$ | 0.060311$ | 0.060494$ |
2024-05-18 | 0.000000000000000000$ | 3,009.64$ | 0.051921$ | 0.060311$ |
2024-05-17 | 0.000000000000000000$ | 3,013.25$ | 0.050900$ | 0.051921$ |
2024-05-16 | 0.000000000000000000$ | 2,976.21$ | 0.052883$ | 0.050900$ |
2024-05-15 | 0.000000000000000000$ | 3,258.98$ | 0.055778$ | 0.052883$ |
2024-05-14 | 0.000000000000000000$ | 6,909.98$ | 0.112810$ | 0.055778$ |
2024-05-13 | 0.000000000000000000$ | 8,532.84$ | 0.140521$ | 0.112810$ |
2024-05-12 | 0.000000000000000000$ | 8,473.04$ | 0.150371$ | 0.140521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요