Zenith Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 48,350$ | 134.52$ | 0.00193907$ | N/A |
2024-05-03 | 48,169$ | 95.78$ | 0.00192987$ | 0.00193907$ |
2024-05-02 | 48,109$ | 95.91$ | 0.00192858$ | 0.00192987$ |
2024-05-01 | 48,109$ | 95.91$ | 0.00192858$ | 0.00192858$ |
2024-04-28 | 48,304$ | 95.73$ | 0.00193527$ | 0.00192858$ |
2024-04-27 | 48,314$ | 95.76$ | 0.00193602$ | 0.00193527$ |
2024-04-26 | 48,348$ | 95.85$ | 0.00193719$ | 0.00193602$ |
2024-04-25 | 48,348$ | 95.85$ | 0.00193719$ | 0.00193719$ |
2024-04-24 | 48,220$ | 95.87$ | 0.00193162$ | 0.00193719$ |
2024-04-23 | 48,180$ | 99.87$ | 0.00193109$ | 0.00193162$ |
2024-04-22 | 48,180$ | 99.87$ | 0.00193109$ | 0.00193109$ |
2024-04-20 | 48,203$ | 95.85$ | 0.00193119$ | 0.00193109$ |
2024-04-19 | 48,216$ | 105.40$ | 0.00193139$ | 0.00193119$ |
2024-04-18 | 48,479$ | 99.12$ | 0.00194027$ | 0.00193139$ |
2024-04-17 | 48,735$ | 95.84$ | 0.00195254$ | 0.00194027$ |
2024-04-16 | 48,711$ | 96.90$ | 0.00195360$ | 0.00195254$ |
2024-04-15 | 48,711$ | 96.90$ | 0.00195360$ | 0.00195360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요