ZenoCard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 154.69$ | 0.00037189$ | N/A |
2024-06-09 | 0.000000000000000000$ | 154.69$ | 0.00037189$ | 0.00037189$ |
2024-06-07 | 0.000000000000000000$ | 172.52$ | 0.00039088$ | 0.00037189$ |
2024-06-06 | 0.000000000000000000$ | 461.33$ | 0.00038992$ | 0.00039088$ |
2024-06-05 | 0.000000000000000000$ | 1,236.26$ | 0.00041654$ | 0.00038992$ |
2024-06-04 | 0.000000000000000000$ | 40.89$ | 0.00043383$ | 0.00041654$ |
2024-06-03 | 0.000000000000000000$ | 40.89$ | 0.00043383$ | 0.00043383$ |
2024-06-02 | 0.000000000000000000$ | 132.17$ | 0.00044003$ | 0.00043383$ |
2024-06-01 | 0.000000000000000000$ | 184.17$ | 0.00043952$ | 0.00044003$ |
2024-05-31 | 0.000000000000000000$ | 184.17$ | 0.00043952$ | 0.00043952$ |
2024-05-29 | 0.000000000000000000$ | 148.41$ | 0.00045386$ | 0.00043952$ |
2024-05-28 | 0.000000000000000000$ | 149.86$ | 0.00045829$ | 0.00045386$ |
2024-05-27 | 0.000000000000000000$ | 110.98$ | 0.00046060$ | 0.00045829$ |
2024-05-26 | 0.000000000000000000$ | 110.98$ | 0.00046060$ | 0.00046060$ |
2024-05-24 | 0.000000000000000000$ | 141.23$ | 0.00046582$ | 0.00046060$ |
2024-05-23 | 0.000000000000000000$ | 98.65$ | 0.00045126$ | 0.00046582$ |
2024-05-22 | 0.000000000000000000$ | 129.42$ | 0.00044322$ | 0.00045126$ |
2024-05-21 | 0.000000000000000000$ | 129.17$ | 0.00044237$ | 0.00044322$ |
2024-05-20 | 0.000000000000000000$ | 12.07$ | 0.00037337$ | 0.00044237$ |
2024-05-19 | 0.000000000000000000$ | 168.33$ | 0.00037758$ | 0.00037337$ |
2024-05-18 | 0.000000000000000000$ | 168.33$ | 0.00037758$ | 0.00037758$ |
2024-05-17 | 0.000000000000000000$ | 21.61$ | 0.00035089$ | 0.00037758$ |
2024-05-16 | 0.000000000000000000$ | 21.61$ | 0.00035089$ | 0.00035089$ |
2024-05-15 | 0.000000000000000000$ | 414.21$ | 0.00036021$ | 0.00035089$ |
2024-05-14 | 0.000000000000000000$ | 413.63$ | 0.00035971$ | 0.00036021$ |
2024-05-13 | 0.000000000000000000$ | 413.63$ | 0.00035971$ | 0.00035971$ |
2024-05-12 | 0.000000000000000000$ | 54.45$ | 0.00036370$ | 0.00035971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요