ZENZO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 70,990$ | 0.00000115$ | 0.00288468$ | N/A |
2024-05-01 | 70,990$ | 0.00000115$ | 0.00288468$ | 0.00288468$ |
2024-04-24 | 81,815$ | 0.000000333883$ | 0.00333883$ | 0.00288468$ |
2024-04-23 | 81,963$ | 0.000000334492$ | 0.00334492$ | 0.00333883$ |
2024-04-22 | 81,963$ | 0.000000334492$ | 0.00334492$ | 0.00334492$ |
2024-04-20 | 97,278$ | 0.00035814$ | 0.00397935$ | 0.00334492$ |
2024-04-19 | 124,056$ | 34.24$ | 0.00507192$ | 0.00397935$ |
2024-04-18 | 73,372$ | 0.157937$ | 0.00299937$ | 0.00507192$ |
2024-04-17 | 73,297$ | 0.122908$ | 0.00300092$ | 0.00299937$ |
2024-04-16 | 73,272$ | 0.03506681$ | 0.00299716$ | 0.00300092$ |
2024-04-15 | 73,302$ | 0.070290$ | 0.00300386$ | 0.00299716$ |
2024-04-14 | 73,457$ | 0.087959$ | 0.00300716$ | 0.00300386$ |
2024-04-13 | 73,154$ | 0.122907$ | 0.00300140$ | 0.00300716$ |
2024-04-12 | 73,114$ | 0.157968$ | 0.00300009$ | 0.00300140$ |
2024-04-11 | 73,077$ | 0.158059$ | 0.00300181$ | 0.00300009$ |
2024-04-10 | 116,494$ | 3.91$ | 0.00478198$ | 0.00300181$ |
2024-04-09 | 115,675$ | 1.59$ | 0.00475251$ | 0.00478198$ |
2024-04-08 | 134,891$ | 145.15$ | 0.00554933$ | 0.00475251$ |
2024-04-07 | 72,924$ | 0.122940$ | 0.00300097$ | 0.00554933$ |
2024-04-06 | 72,888$ | 0.070223$ | 0.00300098$ | 0.00300097$ |
2024-04-05 | 72,822$ | 0.087752$ | 0.00299981$ | 0.00300098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요