ZEON Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 52,043$ | 0.00030692$ | N/A |
2024-05-03 | 0.000000000000000000$ | 77,944$ | 0.00030355$ | 0.00030692$ |
2024-05-02 | 0.000000000000000000$ | 70,896$ | 0.00030673$ | 0.00030355$ |
2024-05-01 | 0.000000000000000000$ | 73,758$ | 0.00030829$ | 0.00030673$ |
2024-04-30 | 0.000000000000000000$ | 61,859$ | 0.00030736$ | 0.00030829$ |
2024-04-29 | 0.000000000000000000$ | 82,708$ | 0.00030972$ | 0.00030736$ |
2024-04-28 | 0.000000000000000000$ | 64,538$ | 0.00030577$ | 0.00030972$ |
2024-04-27 | 0.000000000000000000$ | 65,433$ | 0.00030653$ | 0.00030577$ |
2024-04-26 | 0.000000000000000000$ | 77,965$ | 0.00030695$ | 0.00030653$ |
2024-04-25 | 0.000000000000000000$ | 82,766$ | 0.00030587$ | 0.00030695$ |
2024-04-24 | 0.000000000000000000$ | 79,907$ | 0.00030624$ | 0.00030587$ |
2024-04-23 | 0.000000000000000000$ | 61,700$ | 0.00030723$ | 0.00030624$ |
2024-04-22 | 0.000000000000000000$ | 78,594$ | 0.00029533$ | 0.00030723$ |
2024-04-21 | 0.000000000000000000$ | 75,647$ | 0.00029811$ | 0.00029533$ |
2024-04-20 | 0.000000000000000000$ | 60,621$ | 0.00029577$ | 0.00029811$ |
2024-04-19 | 0.000000000000000000$ | 73,632$ | 0.00029549$ | 0.00029577$ |
2024-04-18 | 0.000000000000000000$ | 72,484$ | 0.00029457$ | 0.00029549$ |
2024-04-17 | 0.000000000000000000$ | 75,264$ | 0.00029738$ | 0.00029457$ |
2024-04-16 | 0.000000000000000000$ | 57,460$ | 0.00029644$ | 0.00029738$ |
2024-04-15 | 0.000000000000000000$ | 73,961$ | 0.00029821$ | 0.00029644$ |
2024-04-14 | 0.000000000000000000$ | 64,183$ | 0.00029527$ | 0.00029821$ |
2024-04-13 | 0.000000000000000000$ | 28,756$ | 0.00029740$ | 0.00029527$ |
2024-04-12 | 0.000000000000000000$ | 16,682.62$ | 0.00029502$ | 0.00029740$ |
2024-04-11 | 0.000000000000000000$ | 21,388$ | 0.00029874$ | 0.00029502$ |
2024-04-10 | 0.000000000000000000$ | 27,047$ | 0.00029505$ | 0.00029874$ |
2024-04-09 | 0.000000000000000000$ | 20,710$ | 0.00029706$ | 0.00029505$ |
2024-04-08 | 0.000000000000000000$ | 16,758.51$ | 0.00029674$ | 0.00029706$ |
2024-04-07 | 0.000000000000000000$ | 24,563$ | 0.00027547$ | 0.00029674$ |
2024-04-06 | 0.000000000000000000$ | 26,030$ | 0.00026427$ | 0.00027547$ |
2024-04-05 | 0.000000000000000000$ | 24,820$ | 0.00026644$ | 0.00026427$ |
2024-04-04 | 0.000000000000000000$ | 26,316$ | 0.00028134$ | 0.00026644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요