Zephyr Protocol Stable Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,716.12$ | 0.993888$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,240.66$ | 0.988983$ | 0.993888$ |
2024-05-15 | 0.000000000000000000$ | 1,970.77$ | 0.959681$ | 0.988983$ |
2024-05-14 | 0.000000000000000000$ | 1,417.83$ | 0.973417$ | 0.959681$ |
2024-05-13 | 0.000000000000000000$ | 1,925.89$ | 0.964829$ | 0.973417$ |
2024-05-12 | 0.000000000000000000$ | 1,280.03$ | 0.997226$ | 0.964829$ |
2024-05-11 | 0.000000000000000000$ | 1,225.81$ | 0.981159$ | 0.997226$ |
2024-05-10 | 0.000000000000000000$ | 1,613.93$ | 0.989645$ | 0.981159$ |
2024-05-09 | 0.000000000000000000$ | 2,911.01$ | 0.974580$ | 0.989645$ |
2024-05-08 | 0.000000000000000000$ | 3,177.58$ | 0.993149$ | 0.974580$ |
2024-05-07 | 0.000000000000000000$ | 1,476.01$ | 0.999373$ | 0.993149$ |
2024-05-06 | 0.000000000000000000$ | 1,351.18$ | 0.998710$ | 0.999373$ |
2024-05-05 | 0.000000000000000000$ | 1,241.00$ | 0.994693$ | 0.998710$ |
2024-05-04 | 0.000000000000000000$ | 1,131.86$ | 1.003$ | 0.994693$ |
2024-05-03 | 0.000000000000000000$ | 1,611.71$ | 0.998545$ | 1.003$ |
2024-05-02 | 0.000000000000000000$ | 1,486.34$ | 0.988270$ | 0.998545$ |
2024-05-01 | 0.000000000000000000$ | 1,228.94$ | 0.990413$ | 0.988270$ |
2024-04-30 | 0.000000000000000000$ | 1,580.52$ | 1.003$ | 0.990413$ |
2024-04-29 | 0.000000000000000000$ | 1,901.49$ | 0.999705$ | 1.003$ |
2024-04-28 | 0.000000000000000000$ | 2,264.20$ | 0.986906$ | 0.999705$ |
2024-04-27 | 0.000000000000000000$ | 1,462.58$ | 0.958122$ | 0.986906$ |
2024-04-26 | 0.000000000000000000$ | 1,575.47$ | 0.981681$ | 0.958122$ |
2024-04-25 | 0.000000000000000000$ | 1,276.45$ | 0.980446$ | 0.981681$ |
2024-04-24 | 0.000000000000000000$ | 1,483.82$ | 0.964194$ | 0.980446$ |
2024-04-23 | 0.000000000000000000$ | 1,216.93$ | 0.996430$ | 0.964194$ |
2024-04-22 | 0.000000000000000000$ | 1,588.11$ | 0.996917$ | 0.996430$ |
2024-04-21 | 0.000000000000000000$ | 1,253.23$ | 0.997238$ | 0.996917$ |
2024-04-20 | 0.000000000000000000$ | 1,966.31$ | 1.003$ | 0.997238$ |
2024-04-19 | 0.000000000000000000$ | 1,563.04$ | 0.996365$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 1,333.67$ | 0.960028$ | 0.996365$ |
2024-04-17 | 0.000000000000000000$ | 3,814.14$ | 0.978260$ | 0.960028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요