ZeroSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,710,714$ | 798,774$ | 0.02303611$ | N/A |
2024-05-03 | 1,647,848$ | 730,180$ | 0.02222461$ | 0.02303611$ |
2024-05-02 | 1,596,102$ | 777,137$ | 0.02151621$ | 0.02222461$ |
2024-05-01 | 1,610,172$ | 667,928$ | 0.02158200$ | 0.02151621$ |
2024-04-30 | 1,842,886$ | 825,012$ | 0.02482189$ | 0.02158200$ |
2024-04-29 | 1,832,577$ | 759,725$ | 0.02467458$ | 0.02482189$ |
2024-04-28 | 1,918,093$ | 807,258$ | 0.02577268$ | 0.02467458$ |
2024-04-27 | 1,891,213$ | 788,712$ | 0.02556682$ | 0.02577268$ |
2024-04-26 | 1,805,936$ | 785,448$ | 0.02430176$ | 0.02556682$ |
2024-04-25 | 1,823,299$ | 467,856$ | 0.02448912$ | 0.02430176$ |
2024-04-24 | 1,860,072$ | 825,895$ | 0.02507203$ | 0.02448912$ |
2024-04-23 | 1,771,576$ | 837,940$ | 0.02384107$ | 0.02507203$ |
2024-04-22 | 1,775,611$ | 827,111$ | 0.02390756$ | 0.02384107$ |
2024-04-21 | 1,692,765$ | 727,064$ | 0.02279139$ | 0.02390756$ |
2024-04-20 | 1,608,794$ | 428,813$ | 0.02160520$ | 0.02279139$ |
2024-04-19 | 1,604,808$ | 694,001$ | 0.02157418$ | 0.02160520$ |
2024-04-18 | 1,597,250$ | 767,985$ | 0.02148113$ | 0.02157418$ |
2024-04-17 | 1,707,191$ | 808,263$ | 0.02296448$ | 0.02148113$ |
2024-04-16 | 1,839,939$ | 702,941$ | 0.02480898$ | 0.02296448$ |
2024-04-15 | 2,006,747$ | 774,337$ | 0.02702813$ | 0.02480898$ |
2024-04-14 | 1,860,365$ | 703,471$ | 0.02504304$ | 0.02702813$ |
2024-04-13 | 1,954,937$ | 729,066$ | 0.02633789$ | 0.02504304$ |
2024-04-12 | 2,200,956$ | 494,219$ | 0.02960304$ | 0.02633789$ |
2024-04-11 | 2,162,315$ | 737,792$ | 0.02971341$ | 0.02960304$ |
2024-04-10 | 2,148,213$ | 735,683$ | 0.02898552$ | 0.02971341$ |
2024-04-09 | 2,300,312$ | 822,084$ | 0.03106312$ | 0.02898552$ |
2024-04-08 | 2,234,293$ | 780,040$ | 0.03037930$ | 0.03106312$ |
2024-04-07 | 2,235,027$ | 800,908$ | 0.03001635$ | 0.03037930$ |
2024-04-06 | 2,239,293$ | 787,810$ | 0.03013435$ | 0.03001635$ |
2024-04-05 | 2,265,141$ | 674,976$ | 0.03082203$ | 0.03013435$ |
2024-04-04 | 2,087,312$ | 708,379$ | 0.02811127$ | 0.03082203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요