ZetaChain Bridged BNB.BSC (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 32,840$ | 593.37$ | N/A |
2024-05-30 | 0.000000000000000000$ | 31,888$ | 591.84$ | 593.37$ |
2024-05-29 | 0.000000000000000000$ | 33,521$ | 602.07$ | 591.84$ |
2024-05-28 | 0.000000000000000000$ | 46,244$ | 606.66$ | 602.07$ |
2024-05-27 | 0.000000000000000000$ | 24,733$ | 599.45$ | 606.66$ |
2024-05-26 | 0.000000000000000000$ | 15,903.55$ | 600.50$ | 599.45$ |
2024-05-25 | 0.000000000000000000$ | 46,071$ | 606.87$ | 600.50$ |
2024-05-24 | 0.000000000000000000$ | 39,299$ | 601.55$ | 606.87$ |
2024-05-23 | 0.000000000000000000$ | 42,064$ | 611.94$ | 601.55$ |
2024-05-22 | 0.000000000000000000$ | 64,972$ | 615.07$ | 611.94$ |
2024-05-21 | 0.000000000000000000$ | 65,445$ | 602.56$ | 615.07$ |
2024-05-20 | 0.000000000000000000$ | 64,617$ | 570.47$ | 602.56$ |
2024-05-19 | 0.000000000000000000$ | 34,979$ | 574.61$ | 570.47$ |
2024-05-18 | 0.000000000000000000$ | 37,077$ | 579.89$ | 574.61$ |
2024-05-17 | 0.000000000000000000$ | 65,183$ | 571.45$ | 579.89$ |
2024-05-16 | 0.000000000000000000$ | 66,410$ | 583.83$ | 571.45$ |
2024-05-15 | 0.000000000000000000$ | 67,698$ | 566.16$ | 583.83$ |
2024-05-14 | 0.000000000000000000$ | 72,450$ | 591.41$ | 566.16$ |
2024-05-13 | 0.000000000000000000$ | 52,455$ | 594.17$ | 591.41$ |
2024-05-12 | 0.000000000000000000$ | 95,866$ | 589.00$ | 594.17$ |
2024-05-11 | 0.000000000000000000$ | 104,636$ | 586.31$ | 589.00$ |
2024-05-10 | 0.000000000000000000$ | 73,937$ | 601.46$ | 586.31$ |
2024-05-09 | 0.000000000000000000$ | 67,387$ | 587.32$ | 601.46$ |
2024-05-08 | 0.000000000000000000$ | 90,671$ | 572.72$ | 587.32$ |
2024-05-07 | 0.000000000000000000$ | 150,594$ | 589.41$ | 572.72$ |
2024-05-06 | 0.000000000000000000$ | 156,110$ | 590.77$ | 589.41$ |
2024-05-05 | 0.000000000000000000$ | 148,467$ | 586.41$ | 590.77$ |
2024-05-04 | 0.000000000000000000$ | 358,316$ | 582.24$ | 586.41$ |
2024-05-03 | 0.000000000000000000$ | 170,366$ | 561.90$ | 582.24$ |
2024-05-02 | 0.000000000000000000$ | 228,742$ | 557.18$ | 561.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요