ZetaChain Bridged USDC.BSC (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 9,584.19$ | 0.997600$ | N/A |
2024-06-10 | 0.000000000000000000$ | 5,967.60$ | 0.995727$ | 0.997600$ |
2024-06-09 | 0.000000000000000000$ | 4,183.50$ | 0.984591$ | 0.995727$ |
2024-06-08 | 0.000000000000000000$ | 6,813.63$ | 1.012$ | 0.984591$ |
2024-06-07 | 0.000000000000000000$ | 3,025.51$ | 0.935594$ | 1.012$ |
2024-06-06 | 0.000000000000000000$ | 4,556.07$ | 0.996233$ | 0.935594$ |
2024-06-05 | 0.000000000000000000$ | 8,487.28$ | 1.002$ | 0.996233$ |
2024-06-04 | 0.000000000000000000$ | 2,270.49$ | 0.974517$ | 1.002$ |
2024-06-03 | 0.000000000000000000$ | 1,602.24$ | 0.996691$ | 0.974517$ |
2024-06-02 | 0.000000000000000000$ | 1,924.65$ | 0.978954$ | 0.996691$ |
2024-06-01 | 0.000000000000000000$ | 1,659.50$ | 0.996358$ | 0.978954$ |
2024-05-31 | 0.000000000000000000$ | 1,412.31$ | 0.981204$ | 0.996358$ |
2024-05-30 | 0.000000000000000000$ | 1,657.51$ | 0.984165$ | 0.981204$ |
2024-05-29 | 0.000000000000000000$ | 1,812.56$ | 1.003$ | 0.984165$ |
2024-05-28 | 0.000000000000000000$ | 1,729.44$ | 1.004$ | 1.003$ |
2024-05-27 | 0.000000000000000000$ | 1,292.85$ | 0.985772$ | 1.004$ |
2024-05-26 | 0.000000000000000000$ | 672.55$ | 1.003$ | 0.985772$ |
2024-05-25 | 0.000000000000000000$ | 3,907.45$ | 1.004$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 2,543.46$ | 0.997544$ | 1.004$ |
2024-05-23 | 0.000000000000000000$ | 1,853.84$ | 0.992420$ | 0.997544$ |
2024-05-22 | 0.000000000000000000$ | 3,115.15$ | 0.994929$ | 0.992420$ |
2024-05-21 | 0.000000000000000000$ | 4,952.79$ | 1.012$ | 0.994929$ |
2024-05-20 | 0.000000000000000000$ | 4,081.08$ | 0.976812$ | 1.012$ |
2024-05-19 | 0.000000000000000000$ | 2,148.77$ | 0.990939$ | 0.976812$ |
2024-05-18 | 0.000000000000000000$ | 2,348.18$ | 0.997003$ | 0.990939$ |
2024-05-17 | 0.000000000000000000$ | 3,911.08$ | 1.005$ | 0.997003$ |
2024-05-16 | 0.000000000000000000$ | 4,559.99$ | 0.994106$ | 1.005$ |
2024-05-15 | 0.000000000000000000$ | 5,201.69$ | 0.988617$ | 0.994106$ |
2024-05-14 | 0.000000000000000000$ | 3,428.35$ | 0.989291$ | 0.988617$ |
2024-05-13 | 0.000000000000000000$ | 2,476.19$ | 0.999178$ | 0.989291$ |
2024-05-12 | 0.000000000000000000$ | 6,379.13$ | 0.986075$ | 0.999178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요