ZetaChain Bridged USDC.ETH (ZetaChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 6,985.21$ | 0.987393$ | N/A |
2024-06-11 | 0.000000000000000000$ | 5,344.86$ | 0.998325$ | 0.987393$ |
2024-06-10 | 0.000000000000000000$ | 2,504.51$ | 1.008$ | 0.998325$ |
2024-06-09 | 0.000000000000000000$ | 1,746.93$ | 0.984312$ | 1.008$ |
2024-06-08 | 0.000000000000000000$ | 5,588.87$ | 1.005$ | 0.984312$ |
2024-06-07 | 0.000000000000000000$ | 1,614.87$ | 0.936061$ | 1.005$ |
2024-06-06 | 0.000000000000000000$ | 2,409.35$ | 1.003$ | 0.936061$ |
2024-06-05 | 0.000000000000000000$ | 3,258.42$ | 1.003$ | 1.003$ |
2024-06-04 | 0.000000000000000000$ | 1,531.08$ | 0.983157$ | 1.003$ |
2024-06-03 | 0.000000000000000000$ | 1,770.96$ | 0.990939$ | 0.983157$ |
2024-06-02 | 0.000000000000000000$ | 893.28$ | 0.985350$ | 0.990939$ |
2024-06-01 | 0.000000000000000000$ | 1,803.94$ | 0.998229$ | 0.985350$ |
2024-05-31 | 0.000000000000000000$ | 2,047.68$ | 0.972350$ | 0.998229$ |
2024-05-30 | 0.000000000000000000$ | 1,127.45$ | 0.963435$ | 0.972350$ |
2024-05-29 | 0.000000000000000000$ | 903.92$ | 0.994076$ | 0.963435$ |
2024-05-28 | 0.000000000000000000$ | 2,695.40$ | 1.002$ | 0.994076$ |
2024-05-27 | 0.000000000000000000$ | 2,821.38$ | 0.984249$ | 1.002$ |
2024-05-26 | 0.000000000000000000$ | 1,580.71$ | 1.005$ | 0.984249$ |
2024-05-25 | 0.000000000000000000$ | 4,585.45$ | 0.997923$ | 1.005$ |
2024-05-24 | 0.000000000000000000$ | 3,913.05$ | 1.001$ | 0.997923$ |
2024-05-23 | 0.000000000000000000$ | 2,508.29$ | 0.992443$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 5,198.26$ | 1.007$ | 0.992443$ |
2024-05-21 | 0.000000000000000000$ | 4,747.74$ | 1.017$ | 1.007$ |
2024-05-20 | 0.000000000000000000$ | 4,864.99$ | 0.993189$ | 1.017$ |
2024-05-19 | 0.000000000000000000$ | 1,898.88$ | 1.001$ | 0.993189$ |
2024-05-18 | 0.000000000000000000$ | 3,310.30$ | 0.996095$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 4,445.69$ | 1.002$ | 0.996095$ |
2024-05-16 | 0.000000000000000000$ | 8,736.13$ | 0.996649$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 6,123.70$ | 0.994900$ | 0.996649$ |
2024-05-14 | 0.000000000000000000$ | 4,753.97$ | 1.005$ | 0.994900$ |
2024-05-13 | 0.000000000000000000$ | 3,639.01$ | 0.992084$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요