ZetaChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 373,065,764$ | 235,034,824$ | 1.58$ | N/A |
2024-05-03 | 309,820,885$ | 52,038,958$ | 1.31$ | 1.58$ |
2024-05-02 | 322,629,970$ | 79,608,605$ | 1.36$ | 1.31$ |
2024-05-01 | 299,191,975$ | 51,932,361$ | 1.25$ | 1.36$ |
2024-04-30 | 285,557,124$ | 18,270,482$ | 1.21$ | 1.25$ |
2024-04-29 | 276,511,672$ | 15,627,454$ | 1.17$ | 1.21$ |
2024-04-28 | 281,685,873$ | 11,228,347$ | 1.19$ | 1.17$ |
2024-04-27 | 276,210,003$ | 11,946,419$ | 1.17$ | 1.19$ |
2024-04-26 | 289,942,437$ | 20,652,571$ | 1.22$ | 1.17$ |
2024-04-25 | 292,359,141$ | 17,293,970$ | 1.23$ | 1.22$ |
2024-04-24 | 304,817,778$ | 18,752,838$ | 1.29$ | 1.23$ |
2024-04-23 | 313,929,427$ | 18,316,948$ | 1.33$ | 1.29$ |
2024-04-22 | 310,557,213$ | 19,158,561$ | 1.31$ | 1.33$ |
2024-04-21 | 319,172,372$ | 21,377,066$ | 1.35$ | 1.31$ |
2024-04-20 | 291,917,107$ | 32,022,370$ | 1.23$ | 1.35$ |
2024-04-19 | 288,745,192$ | 27,808,142$ | 1.22$ | 1.23$ |
2024-04-18 | 287,007,835$ | 33,050,656$ | 1.21$ | 1.22$ |
2024-04-17 | 295,956,378$ | 61,125,555$ | 1.25$ | 1.21$ |
2024-04-16 | 287,722,921$ | 32,237,150$ | 1.22$ | 1.25$ |
2024-04-15 | 299,186,792$ | 51,882,332$ | 1.26$ | 1.22$ |
2024-04-14 | 256,955,997$ | 57,594,279$ | 1.087$ | 1.26$ |
2024-04-13 | 287,768,797$ | 57,109,243$ | 1.21$ | 1.087$ |
2024-04-12 | 393,889,279$ | 25,534,686$ | 1.66$ | 1.21$ |
2024-04-11 | 401,803,822$ | 41,426,875$ | 1.70$ | 1.66$ |
2024-04-10 | 419,894,007$ | 38,675,034$ | 1.78$ | 1.70$ |
2024-04-09 | 449,413,680$ | 51,019,984$ | 1.90$ | 1.78$ |
2024-04-08 | 442,754,236$ | 22,390,860$ | 1.87$ | 1.90$ |
2024-04-07 | 439,760,860$ | 25,743,964$ | 1.86$ | 1.87$ |
2024-04-06 | 441,811,849$ | 32,302,649$ | 1.86$ | 1.86$ |
2024-04-05 | 455,218,808$ | 25,890,759$ | 1.93$ | 1.86$ |
2024-04-04 | 435,617,280$ | 31,528,927$ | 1.84$ | 1.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요