ZetaEarn Staked ZETA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 56,005$ | 1.21$ | N/A |
2024-05-30 | 0.000000000000000000$ | 47,774$ | 1.25$ | 1.21$ |
2024-05-29 | 0.000000000000000000$ | 54,588$ | 1.30$ | 1.25$ |
2024-05-28 | 0.000000000000000000$ | 60,637$ | 1.37$ | 1.30$ |
2024-05-27 | 0.000000000000000000$ | 46,479$ | 1.41$ | 1.37$ |
2024-05-26 | 0.000000000000000000$ | 51,583$ | 1.47$ | 1.41$ |
2024-05-25 | 0.000000000000000000$ | 61,059$ | 1.45$ | 1.47$ |
2024-05-24 | 0.000000000000000000$ | 64,138$ | 1.39$ | 1.45$ |
2024-05-23 | 0.000000000000000000$ | 96,072$ | 1.45$ | 1.39$ |
2024-05-22 | 0.000000000000000000$ | 94,674$ | 1.46$ | 1.45$ |
2024-05-21 | 0.000000000000000000$ | 89,330$ | 1.53$ | 1.46$ |
2024-05-20 | 0.000000000000000000$ | 67,950$ | 1.46$ | 1.53$ |
2024-05-19 | 0.000000000000000000$ | 73,933$ | 1.51$ | 1.46$ |
2024-05-18 | 0.000000000000000000$ | 41,926$ | 1.52$ | 1.51$ |
2024-05-17 | 0.000000000000000000$ | 73,732$ | 1.52$ | 1.52$ |
2024-05-16 | 0.000000000000000000$ | 79,443$ | 1.58$ | 1.52$ |
2024-05-15 | 0.000000000000000000$ | 127,978$ | 1.47$ | 1.58$ |
2024-05-14 | 0.000000000000000000$ | 106,540$ | 1.52$ | 1.47$ |
2024-05-13 | 0.000000000000000000$ | 65,726$ | 1.59$ | 1.52$ |
2024-05-12 | 0.000000000000000000$ | 51,024$ | 1.66$ | 1.59$ |
2024-05-11 | 0.000000000000000000$ | 87,816$ | 1.64$ | 1.66$ |
2024-05-10 | 0.000000000000000000$ | 67,792$ | 1.60$ | 1.64$ |
2024-05-09 | 0.000000000000000000$ | 55,350$ | 1.51$ | 1.60$ |
2024-05-08 | 0.000000000000000000$ | 105,742$ | 1.57$ | 1.51$ |
2024-05-07 | 0.000000000000000000$ | 24,201$ | 1.67$ | 1.57$ |
2024-05-06 | 0.000000000000000000$ | 28,554$ | 1.72$ | 1.67$ |
2024-05-05 | 0.000000000000000000$ | 29,327$ | 1.63$ | 1.72$ |
2024-05-04 | 0.000000000000000000$ | 110,596$ | 1.57$ | 1.63$ |
2024-05-03 | 0.000000000000000000$ | 39,329$ | 1.31$ | 1.57$ |
2024-05-02 | 0.000000000000000000$ | 154,600$ | 1.36$ | 1.31$ |
2024-05-01 | 0.000000000000000000$ | 58,804$ | 1.23$ | 1.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요