Zeus Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 52,179,475$ | 11,225,371$ | 0.311592$ | N/A |
2024-06-14 | 55,673,839$ | 13,109,137$ | 0.332564$ | 0.311592$ |
2024-06-13 | 61,368,062$ | 6,771,678$ | 0.366380$ | 0.332564$ |
2024-06-12 | 58,464,584$ | 13,453,908$ | 0.349286$ | 0.366380$ |
2024-06-11 | 60,770,665$ | 10,572,033$ | 0.362804$ | 0.349286$ |
2024-06-10 | 63,341,316$ | 10,408,854$ | 0.378308$ | 0.362804$ |
2024-06-09 | 63,581,187$ | 13,773,561$ | 0.379775$ | 0.378308$ |
2024-06-08 | 68,524,904$ | 23,044,345$ | 0.409228$ | 0.379775$ |
2024-06-07 | 82,258,022$ | 13,048,797$ | 0.490531$ | 0.409228$ |
2024-06-06 | 83,906,082$ | 16,195,067$ | 0.499709$ | 0.490531$ |
2024-06-05 | 87,022,911$ | 15,116,364$ | 0.519276$ | 0.499709$ |
2024-06-04 | 85,534,875$ | 20,273,741$ | 0.511160$ | 0.519276$ |
2024-06-03 | 78,579,847$ | 13,682,961$ | 0.469133$ | 0.511160$ |
2024-06-02 | 83,741,812$ | 15,798,240$ | 0.500212$ | 0.469133$ |
2024-06-01 | 75,694,693$ | 15,558,842$ | 0.451590$ | 0.500212$ |
2024-05-31 | 73,911,933$ | 13,906,021$ | 0.441269$ | 0.451590$ |
2024-05-30 | 75,176,939$ | 14,357,823$ | 0.449096$ | 0.441269$ |
2024-05-29 | 84,007,020$ | 20,148,165$ | 0.501506$ | 0.449096$ |
2024-05-28 | 80,352,902$ | 21,125,858$ | 0.479948$ | 0.501506$ |
2024-05-27 | 68,875,524$ | 28,602,145$ | 0.411089$ | 0.479948$ |
2024-05-26 | 71,997,352$ | 7,805,608$ | 0.429896$ | 0.411089$ |
2024-05-25 | 71,340,455$ | 12,334,165$ | 0.425957$ | 0.429896$ |
2024-05-24 | 75,203,033$ | 13,654,294$ | 0.448864$ | 0.425957$ |
2024-05-23 | 75,239,012$ | 14,238,365$ | 0.449407$ | 0.448864$ |
2024-05-22 | 75,106,277$ | 15,619,650$ | 0.447337$ | 0.449407$ |
2024-05-21 | 0.000000000000000000$ | 11,349,785$ | 0.416125$ | 0.447337$ |
2024-05-20 | 0.000000000000000000$ | 8,432,517$ | 0.373343$ | 0.416125$ |
2024-05-19 | 0.000000000000000000$ | 9,889,867$ | 0.392785$ | 0.373343$ |
2024-05-18 | 0.000000000000000000$ | 18,968,593$ | 0.415605$ | 0.392785$ |
2024-05-17 | 0.000000000000000000$ | 16,429,180$ | 0.417946$ | 0.415605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요