Zeusshield USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 320,782$ | 12,862.04$ | 0.00016393$ | N/A |
2024-05-22 | 333,572$ | 6,343.27$ | 0.00016898$ | 0.00016393$ |
2024-05-21 | 315,063$ | 10,577.09$ | 0.00016076$ | 0.00016898$ |
2024-05-20 | 329,513$ | 12,680.58$ | 0.00016805$ | 0.00016076$ |
2024-05-19 | 312,998$ | 5,579.84$ | 0.00015947$ | 0.00016805$ |
2024-05-18 | 311,357$ | 22,184$ | 0.00015889$ | 0.00015947$ |
2024-05-17 | 339,017$ | 21,269$ | 0.00017280$ | 0.00015889$ |
2024-05-16 | 346,386$ | 13,015.64$ | 0.00017669$ | 0.00017280$ |
2024-05-15 | 351,044$ | 12,043.12$ | 0.00017913$ | 0.00017669$ |
2024-05-14 | 336,459$ | 9,218.10$ | 0.00017173$ | 0.00017913$ |
2024-05-13 | 359,122$ | 19,245.89$ | 0.00018332$ | 0.00017173$ |
2024-05-12 | 348,066$ | 14,807.59$ | 0.00017759$ | 0.00018332$ |
2024-05-11 | 370,534$ | 12,619.90$ | 0.00018926$ | 0.00017759$ |
2024-05-10 | 381,278$ | 5,400.69$ | 0.00019455$ | 0.00018926$ |
2024-05-09 | 356,772$ | 16,672.90$ | 0.00018202$ | 0.00019455$ |
2024-05-08 | 347,557$ | 16,975.48$ | 0.00017723$ | 0.00018202$ |
2024-05-07 | 390,327$ | 50,360$ | 0.00019915$ | 0.00017723$ |
2024-05-06 | 435,090$ | 20,383$ | 0.00022182$ | 0.00019915$ |
2024-05-05 | 420,703$ | 6,180.84$ | 0.00021482$ | 0.00022182$ |
2024-05-04 | 390,286$ | 11,815.45$ | 0.00019903$ | 0.00021482$ |
2024-05-03 | 398,658$ | 10,693.18$ | 0.00020340$ | 0.00019903$ |
2024-05-02 | 374,732$ | 19,626.40$ | 0.00019069$ | 0.00020340$ |
2024-05-01 | 362,934$ | 7,292.83$ | 0.00018510$ | 0.00019069$ |
2024-04-30 | 403,437$ | 7,395.80$ | 0.00020580$ | 0.00018510$ |
2024-04-29 | 414,522$ | 17,708.82$ | 0.00021149$ | 0.00020580$ |
2024-04-28 | 373,883$ | 13,278.49$ | 0.00019091$ | 0.00021149$ |
2024-04-27 | 389,755$ | 4,199.68$ | 0.00019891$ | 0.00019091$ |
2024-04-26 | 430,284$ | 17,148.35$ | 0.00021950$ | 0.00019891$ |
2024-04-25 | 389,366$ | 18,943.91$ | 0.00019847$ | 0.00021950$ |
2024-04-24 | 412,923$ | 17,001.85$ | 0.00021022$ | 0.00019847$ |
2024-04-23 | 395,760$ | 19,134.99$ | 0.00020239$ | 0.00021022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요