Zillion Aakar XO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 530,522$ | 0.00097423$ | 0.03247439$ | N/A |
2024-05-13 | 530,447$ | 0.00194698$ | 0.03244960$ | 0.03247439$ |
2024-05-12 | 462,381$ | 3.75$ | 0.02829456$ | 0.03244960$ |
2024-05-11 | 550,362$ | 0.00101117$ | 0.03370569$ | 0.02829456$ |
2024-05-10 | 550,362$ | 0.00101117$ | 0.03370569$ | 0.03370569$ |
2024-05-06 | 550,745$ | 0.00033697$ | 0.03369723$ | 0.03370569$ |
2024-05-05 | 550,863$ | 0.00033705$ | 0.03370463$ | 0.03369723$ |
2024-05-04 | 550,863$ | 0.00033705$ | 0.03370463$ | 0.03370463$ |
2024-05-03 | 552,640$ | 0.00067626$ | 0.03381318$ | 0.03370463$ |
2024-05-02 | 522,398$ | 0.00031950$ | 0.03195037$ | 0.03381318$ |
2024-05-01 | 460,511$ | 76.93$ | 0.02817629$ | 0.03195037$ |
2024-04-30 | 522,849$ | 1.19$ | 0.03199045$ | 0.02817629$ |
2024-04-29 | 522,849$ | 1.19$ | 0.03199045$ | 0.03199045$ |
2024-04-28 | 522,846$ | 2.06$ | 0.03196497$ | 0.03199045$ |
2024-04-27 | 550,717$ | 0.00101074$ | 0.03369143$ | 0.03196497$ |
2024-04-26 | 521,090$ | 5.30$ | 0.03188119$ | 0.03369143$ |
2024-04-25 | 483,308$ | 2.96$ | 0.02957113$ | 0.03188119$ |
2024-04-24 | 498,237$ | 3.06$ | 0.03048451$ | 0.02957113$ |
2024-04-23 | 742,222$ | 2.21$ | 0.04541272$ | 0.03048451$ |
2024-04-22 | 751,701$ | 8.81$ | 0.04599268$ | 0.04541272$ |
2024-04-21 | 730,259$ | 3.20$ | 0.04468320$ | 0.04599268$ |
2024-04-20 | 737,063$ | 10.72$ | 0.04507353$ | 0.04468320$ |
2024-04-19 | 736,125$ | 0.735617$ | 0.04503064$ | 0.04507353$ |
2024-04-18 | 735,039$ | 1.51$ | 0.04497326$ | 0.04503064$ |
2024-04-17 | 744,300$ | 2,978.05$ | 0.04561770$ | 0.04497326$ |
2024-04-16 | 546,060$ | 0.00167655$ | 0.03340873$ | 0.04561770$ |
2024-04-15 | 551,316$ | 0.00168649$ | 0.03372974$ | 0.03340873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요