ZilPay Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 42.03$ | 0.04226314$ | N/A |
2024-05-15 | 0.000000000000000000$ | 4.41$ | 0.03953888$ | 0.04226314$ |
2024-05-14 | 0.000000000000000000$ | 6.46$ | 0.04006228$ | 0.03953888$ |
2024-05-13 | 0.000000000000000000$ | 6.46$ | 0.04006228$ | 0.04006228$ |
2024-05-09 | 0.000000000000000000$ | 0.164037$ | 0.04197182$ | 0.04006228$ |
2024-05-08 | 0.000000000000000000$ | 0.165594$ | 0.04237015$ | 0.04197182$ |
2024-05-07 | 0.000000000000000000$ | 0.437863$ | 0.04391418$ | 0.04237015$ |
2024-05-06 | 0.000000000000000000$ | 0.441996$ | 0.04432876$ | 0.04391418$ |
2024-05-05 | 0.000000000000000000$ | 0.441996$ | 0.04432876$ | 0.04432876$ |
2024-05-04 | 0.000000000000000000$ | 0.801303$ | 0.04409624$ | 0.04432876$ |
2024-05-03 | 0.000000000000000000$ | 0.764060$ | 0.04204673$ | 0.04409624$ |
2024-05-02 | 0.000000000000000000$ | 1.13$ | 0.04028922$ | 0.04204673$ |
2024-05-01 | 0.000000000000000000$ | 1.15$ | 0.04084789$ | 0.04028922$ |
2024-04-30 | 0.000000000000000000$ | 1.15$ | 0.04084789$ | 0.04084789$ |
2024-04-29 | 0.000000000000000000$ | 0.475165$ | 0.04542375$ | 0.04084789$ |
2024-04-28 | 0.000000000000000000$ | 0.471192$ | 0.04504390$ | 0.04542375$ |
2024-04-27 | 0.000000000000000000$ | 22.59$ | 0.04499595$ | 0.04504390$ |
2024-04-26 | 0.000000000000000000$ | 23.90$ | 0.04622944$ | 0.04499595$ |
2024-04-25 | 0.000000000000000000$ | 26.25$ | 0.04551677$ | 0.04622944$ |
2024-04-24 | 0.000000000000000000$ | 13.63$ | 0.04894900$ | 0.04551677$ |
2024-04-23 | 0.000000000000000000$ | 13.63$ | 0.04894900$ | 0.04894900$ |
2024-04-22 | 0.000000000000000000$ | 9.44$ | 0.04756900$ | 0.04894900$ |
2024-04-21 | 0.000000000000000000$ | 9.40$ | 0.04738158$ | 0.04756900$ |
2024-04-20 | 0.000000000000000000$ | 9.11$ | 0.04423803$ | 0.04738158$ |
2024-04-19 | 0.000000000000000000$ | 9.11$ | 0.04423803$ | 0.04423803$ |
2024-04-18 | 0.000000000000000000$ | 17.02$ | 0.04279980$ | 0.04423803$ |
2024-04-17 | 0.000000000000000000$ | 60.87$ | 0.04351530$ | 0.04279980$ |
2024-04-16 | 0.000000000000000000$ | 1,352.64$ | 0.04306159$ | 0.04351530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요