ZilPepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 243,352$ | 309.05$ | 0.000000000578813$ | N/A |
2024-05-18 | 243,101$ | 2,011.85$ | 0.000000000578129$ | 0.000000000578813$ |
2024-05-17 | 251,266$ | 982.80$ | 0.000000000597684$ | 0.000000000578129$ |
2024-05-16 | 273,296$ | 202.87$ | 0.000000000649682$ | 0.000000000597684$ |
2024-05-15 | 253,174$ | 1,060.47$ | 0.000000000602412$ | 0.000000000649682$ |
2024-05-14 | 213,982$ | 437.45$ | 0.000000000507783$ | 0.000000000602412$ |
2024-05-13 | 243,944$ | 4,810.70$ | 0.000000000579941$ | 0.000000000507783$ |
2024-05-12 | 238,996$ | 106.63$ | 0.000000000568104$ | 0.000000000579941$ |
2024-05-11 | 237,980$ | 57.24$ | 0.000000000565690$ | 0.000000000568104$ |
2024-05-10 | 263,933$ | 33.05$ | 0.000000000627380$ | 0.000000000565690$ |
2024-05-09 | 244,064$ | 48.81$ | 0.000000000579909$ | 0.000000000627380$ |
2024-05-08 | 247,514$ | 1,930.75$ | 0.000000000587812$ | 0.000000000579909$ |
2024-05-07 | 281,666$ | 126.89$ | 0.000000000669526$ | 0.000000000587812$ |
2024-05-06 | 335,318$ | 28.30$ | 0.000000000797004$ | 0.000000000669526$ |
2024-05-05 | 277,535$ | 497.88$ | 0.000000000660550$ | 0.000000000797004$ |
2024-05-04 | 297,678$ | 238.64$ | 0.000000000708027$ | 0.000000000660550$ |
2024-05-03 | 284,351$ | 1,367.17$ | 0.000000000675811$ | 0.000000000708027$ |
2024-05-02 | 264,560$ | 1,009.41$ | 0.000000000628871$ | 0.000000000675811$ |
2024-05-01 | 259,666$ | 1,842.53$ | 0.000000000616469$ | 0.000000000628871$ |
2024-04-30 | 246,247$ | 1,246.70$ | 0.000000000585286$ | 0.000000000616469$ |
2024-04-29 | 274,907$ | 224.32$ | 0.000000000652901$ | 0.000000000585286$ |
2024-04-28 | 275,940$ | 2,367.24$ | 0.000000000655883$ | 0.000000000652901$ |
2024-04-27 | 286,054$ | 1,204.31$ | 0.000000000679804$ | 0.000000000655883$ |
2024-04-26 | 312,359$ | 288.37$ | 0.000000000742607$ | 0.000000000679804$ |
2024-04-25 | 310,367$ | 856.52$ | 0.000000000738377$ | 0.000000000742607$ |
2024-04-24 | 343,717$ | 230.18$ | 0.000000000817120$ | 0.000000000738377$ |
2024-04-23 | 343,083$ | 2,900.70$ | 0.000000000815254$ | 0.000000000817120$ |
2024-04-22 | 302,124$ | 9,798.33$ | 0.000000000718092$ | 0.000000000815254$ |
2024-04-21 | 354,724$ | 5,083.93$ | 0.000000000843195$ | 0.000000000718092$ |
2024-04-20 | 383,635$ | 175.51$ | 0.000000000910761$ | 0.000000000843195$ |
2024-04-19 | 368,343$ | 138.31$ | 0.000000000874830$ | 0.000000000910761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요