ZilStream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 22.37$ | 0.00346923$ | N/A |
2024-06-05 | 0.000000000000000000$ | 1,281.52$ | 0.00341395$ | 0.00346923$ |
2024-06-04 | 0.000000000000000000$ | 138.83$ | 0.00361278$ | 0.00341395$ |
2024-06-03 | 0.000000000000000000$ | 3.73$ | 0.00356702$ | 0.00361278$ |
2024-06-02 | 0.000000000000000000$ | 3.73$ | 0.00356589$ | 0.00356702$ |
2024-06-01 | 0.000000000000000000$ | 3.73$ | 0.00356899$ | 0.00356589$ |
2024-05-31 | 0.000000000000000000$ | 114.54$ | 0.00366074$ | 0.00356899$ |
2024-05-30 | 0.000000000000000000$ | 114.21$ | 0.00365046$ | 0.00366074$ |
2024-05-29 | 0.000000000000000000$ | 0.248868$ | 0.00366808$ | 0.00365046$ |
2024-05-28 | 0.000000000000000000$ | 176.96$ | 0.00368775$ | 0.00366808$ |
2024-05-27 | 0.000000000000000000$ | 127.25$ | 0.00355855$ | 0.00368775$ |
2024-05-26 | 0.000000000000000000$ | 72.80$ | 0.00357593$ | 0.00355855$ |
2024-05-25 | 0.000000000000000000$ | 909.26$ | 0.00349753$ | 0.00357593$ |
2024-05-24 | 0.000000000000000000$ | 47.38$ | 0.00370204$ | 0.00349753$ |
2024-05-23 | 0.000000000000000000$ | 46.66$ | 0.00374642$ | 0.00370204$ |
2024-05-22 | 0.000000000000000000$ | 161.65$ | 0.00380913$ | 0.00374642$ |
2024-05-21 | 0.000000000000000000$ | 43.38$ | 0.00376175$ | 0.00380913$ |
2024-05-20 | 0.000000000000000000$ | 30.38$ | 0.00348111$ | 0.00376175$ |
2024-05-19 | 0.000000000000000000$ | 1,069.21$ | 0.00362598$ | 0.00348111$ |
2024-05-18 | 0.000000000000000000$ | 1.44$ | 0.00420347$ | 0.00362598$ |
2024-05-17 | 0.000000000000000000$ | 1.39$ | 0.00408053$ | 0.00420347$ |
2024-05-16 | 0.000000000000000000$ | 11.58$ | 0.00408665$ | 0.00408053$ |
2024-05-15 | 0.000000000000000000$ | 11.58$ | 0.00408665$ | 0.00408665$ |
2024-05-14 | 0.000000000000000000$ | 9.19$ | 0.00400953$ | 0.00408665$ |
2024-05-13 | 0.000000000000000000$ | 9.21$ | 0.00401225$ | 0.00400953$ |
2024-05-12 | 0.000000000000000000$ | 1.011$ | 0.00414905$ | 0.00401225$ |
2024-05-11 | 0.000000000000000000$ | 1.003$ | 0.00411471$ | 0.00414905$ |
2024-05-10 | 0.000000000000000000$ | 1.003$ | 0.00411471$ | 0.00411471$ |
2024-05-08 | 0.000000000000000000$ | 1.54$ | 0.00428263$ | 0.00411471$ |
2024-05-07 | 0.000000000000000000$ | 1.54$ | 0.00427393$ | 0.00428263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요