ZilSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 491,285$ | 24.30$ | 0.614402$ | N/A |
2024-05-22 | 499,077$ | 44.86$ | 0.624559$ | 0.614402$ |
2024-05-21 | 497,999$ | 145.58$ | 0.621983$ | 0.624559$ |
2024-05-20 | 458,516$ | 202.83$ | 0.573695$ | 0.621983$ |
2024-05-19 | 478,929$ | 3,680.49$ | 0.599509$ | 0.573695$ |
2024-05-18 | 449,174$ | 2,375.14$ | 0.562028$ | 0.599509$ |
2024-05-17 | 453,938$ | 606.22$ | 0.568631$ | 0.562028$ |
2024-05-16 | 460,994$ | 60.06$ | 0.576910$ | 0.568631$ |
2024-05-15 | 430,574$ | 688.13$ | 0.538731$ | 0.576910$ |
2024-05-14 | 453,416$ | 543.94$ | 0.567204$ | 0.538731$ |
2024-05-13 | 453,434$ | 17.07$ | 0.567301$ | 0.567204$ |
2024-05-12 | 458,711$ | 33.76$ | 0.574108$ | 0.567301$ |
2024-05-11 | 460,146$ | 834.82$ | 0.575997$ | 0.574108$ |
2024-05-10 | 460,146$ | 834.82$ | 0.575997$ | 0.575997$ |
2024-05-09 | 475,119$ | 19.31$ | 0.595706$ | 0.575997$ |
2024-05-08 | 480,903$ | 19.53$ | 0.602462$ | 0.595706$ |
2024-05-07 | 490,648$ | 7.54$ | 0.614073$ | 0.602462$ |
2024-05-06 | 504,793$ | 381.57$ | 0.630334$ | 0.614073$ |
2024-05-05 | 503,982$ | 86.29$ | 0.630128$ | 0.630334$ |
2024-05-04 | 506,434$ | 236.34$ | 0.632790$ | 0.630128$ |
2024-05-03 | 480,566$ | 243.86$ | 0.600917$ | 0.632790$ |
2024-05-02 | 475,084$ | 4,844.78$ | 0.593280$ | 0.600917$ |
2024-05-01 | 445,195$ | 546.46$ | 0.557511$ | 0.593280$ |
2024-04-30 | 467,615$ | 298.00$ | 0.585224$ | 0.557511$ |
2024-04-29 | 470,126$ | 417.39$ | 0.588043$ | 0.585224$ |
2024-04-28 | 478,682$ | 261.02$ | 0.598980$ | 0.588043$ |
2024-04-27 | 477,377$ | 66.75$ | 0.596448$ | 0.598980$ |
2024-04-26 | 492,983$ | 399.18$ | 0.616931$ | 0.596448$ |
2024-04-25 | 482,557$ | 562.12$ | 0.607465$ | 0.616931$ |
2024-04-24 | 522,151$ | 106.91$ | 0.654884$ | 0.607465$ |
2024-04-23 | 512,891$ | 104.46$ | 0.641973$ | 0.654884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요