Zipmex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 730,449$ | 767.95$ | 0.00824782$ | N/A |
2024-04-25 | 717,428$ | 159.90$ | 0.00909382$ | 0.00824782$ |
2024-04-24 | 717,786$ | 726.11$ | 0.00810584$ | 0.00909382$ |
2024-04-23 | 735,314$ | 494.41$ | 0.00830178$ | 0.00810584$ |
2024-04-22 | 727,487$ | 1,132.87$ | 0.00821233$ | 0.00830178$ |
2024-04-21 | 885,792$ | 870.16$ | 0.00870324$ | 0.00821233$ |
2024-04-20 | 680,166$ | 693.28$ | 0.00768066$ | 0.00870324$ |
2024-04-19 | 731,789$ | 218.42$ | 0.00826110$ | 0.00768066$ |
2024-04-18 | 663,903$ | 217.80$ | 0.00749345$ | 0.00826110$ |
2024-04-17 | 796,682$ | 56.00$ | 0.00899379$ | 0.00749345$ |
2024-04-16 | 781,003$ | 1,485.33$ | 0.00881764$ | 0.00899379$ |
2024-04-15 | 692,153$ | 57.66$ | 0.00781236$ | 0.00881764$ |
2024-04-14 | 844,935$ | 1,606.15$ | 0.00954305$ | 0.00781236$ |
2024-04-13 | 858,592$ | 52.16$ | 0.00969552$ | 0.00954305$ |
2024-04-12 | 714,058$ | 375.07$ | 0.00805710$ | 0.00969552$ |
2024-04-11 | 1,063,211$ | 2,120.90$ | 0.01198587$ | 0.00805710$ |
2024-04-10 | 990,200$ | 826.04$ | 0.01010458$ | 0.01198587$ |
2024-04-09 | 857,815$ | 504.11$ | 0.00968201$ | 0.01010458$ |
2024-04-08 | 974,755$ | 360.43$ | 0.01100136$ | 0.00968201$ |
2024-04-07 | 823,970$ | 403.20$ | 0.00930302$ | 0.01100136$ |
2024-04-06 | 739,872$ | 462.10$ | 0.00835319$ | 0.00930302$ |
2024-04-05 | 796,635$ | 575.45$ | 0.00898944$ | 0.00835319$ |
2024-04-04 | 708,872$ | 114.21$ | 0.00800324$ | 0.00898944$ |
2024-04-03 | 823,853$ | 603.89$ | 0.00930139$ | 0.00800324$ |
2024-04-02 | 684,884$ | 313.28$ | 0.00773294$ | 0.00930139$ |
2024-04-01 | 823,433$ | 823.91$ | 0.00929915$ | 0.00773294$ |
2024-03-31 | 762,429$ | 608.97$ | 0.00860758$ | 0.00929915$ |
2024-03-30 | 744,806$ | 380.41$ | 0.00840895$ | 0.00860758$ |
2024-03-29 | 699,737$ | 317.84$ | 0.00789824$ | 0.00840895$ |
2024-03-28 | 840,983$ | 93.04$ | 0.00949131$ | 0.00789824$ |
2024-03-27 | 859,316$ | 203.58$ | 0.00970178$ | 0.00949131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요