ZKBase USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 10,253,651$ | 3,562,171$ | 0.04580377$ | N/A |
2024-05-15 | 10,208,204$ | 3,012,887$ | 0.04552178$ | 0.04580377$ |
2024-05-14 | 10,352,421$ | 3,448,160$ | 0.04634099$ | 0.04552178$ |
2024-05-13 | 10,443,412$ | 3,166,458$ | 0.04672865$ | 0.04634099$ |
2024-05-12 | 10,686,404$ | 3,090,670$ | 0.04779569$ | 0.04672865$ |
2024-05-11 | 10,742,704$ | 3,573,854$ | 0.04805173$ | 0.04779569$ |
2024-05-10 | 10,833,062$ | 3,877,417$ | 0.04838417$ | 0.04805173$ |
2024-05-09 | 10,703,082$ | 4,264,325$ | 0.04790127$ | 0.04838417$ |
2024-05-08 | 10,462,944$ | 3,583,305$ | 0.04672497$ | 0.04790127$ |
2024-05-07 | 10,427,855$ | 3,712,658$ | 0.04670571$ | 0.04672497$ |
2024-05-06 | 10,872,481$ | 3,632,689$ | 0.04848862$ | 0.04670571$ |
2024-05-05 | 10,409,862$ | 3,719,531$ | 0.04657837$ | 0.04848862$ |
2024-05-04 | 11,201,500$ | 4,393,300$ | 0.050016$ | 0.04657837$ |
2024-05-03 | 10,427,576$ | 4,816,164$ | 0.04680587$ | 0.050016$ |
2024-05-02 | 10,915,126$ | 4,508,056$ | 0.04876908$ | 0.04680587$ |
2024-05-01 | 10,887,692$ | 4,570,063$ | 0.04871008$ | 0.04876908$ |
2024-04-30 | 11,192,035$ | 4,326,225$ | 0.050044$ | 0.04871008$ |
2024-04-29 | 13,655,505$ | 5,202,173$ | 0.061222$ | 0.050044$ |
2024-04-28 | 9,416,871$ | 4,838,855$ | 0.04186122$ | 0.061222$ |
2024-04-27 | 6,948,836$ | 4,014,835$ | 0.03109523$ | 0.04186122$ |
2024-04-26 | 7,178,008$ | 4,191,867$ | 0.03217784$ | 0.03109523$ |
2024-04-25 | 7,271,433$ | 3,886,744$ | 0.03251459$ | 0.03217784$ |
2024-04-24 | 7,392,562$ | 3,790,147$ | 0.03306503$ | 0.03251459$ |
2024-04-23 | 7,822,063$ | 3,609,644$ | 0.03497072$ | 0.03306503$ |
2024-04-22 | 7,701,769$ | 3,523,310$ | 0.03448126$ | 0.03497072$ |
2024-04-21 | 7,555,287$ | 3,632,112$ | 0.03383054$ | 0.03448126$ |
2024-04-20 | 7,310,169$ | 4,474,687$ | 0.03278547$ | 0.03383054$ |
2024-04-19 | 7,726,152$ | 4,027,271$ | 0.03459072$ | 0.03278547$ |
2024-04-18 | 7,485,169$ | 4,141,034$ | 0.03349818$ | 0.03459072$ |
2024-04-17 | 7,410,891$ | 4,284,613$ | 0.03313452$ | 0.03349818$ |
2024-04-16 | 7,766,006$ | 3,957,391$ | 0.03474035$ | 0.03313452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요