zkDoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 3,453.13$ | 0.00005440$ | N/A |
2024-05-08 | 0.000000000000000000$ | 3,701.93$ | 0.00005506$ | 0.00005440$ |
2024-05-07 | 0.000000000000000000$ | 5,285.38$ | 0.00005839$ | 0.00005506$ |
2024-05-06 | 0.000000000000000000$ | 7,019.50$ | 0.00005737$ | 0.00005839$ |
2024-05-05 | 0.000000000000000000$ | 6,560.94$ | 0.00005807$ | 0.00005737$ |
2024-05-04 | 0.000000000000000000$ | 16,384.44$ | 0.00005508$ | 0.00005807$ |
2024-05-03 | 0.000000000000000000$ | 6,454.95$ | 0.00006247$ | 0.00005508$ |
2024-05-02 | 0.000000000000000000$ | 9,940.99$ | 0.00006678$ | 0.00006247$ |
2024-05-01 | 0.000000000000000000$ | 4,223.01$ | 0.00007231$ | 0.00006678$ |
2024-04-30 | 0.000000000000000000$ | 5,861.10$ | 0.00007834$ | 0.00007231$ |
2024-04-29 | 0.000000000000000000$ | 11,088.97$ | 0.00008085$ | 0.00007834$ |
2024-04-28 | 0.000000000000000000$ | 5,011.24$ | 0.00007983$ | 0.00008085$ |
2024-04-27 | 0.000000000000000000$ | 5,272.14$ | 0.00007704$ | 0.00007983$ |
2024-04-26 | 0.000000000000000000$ | 9,124.62$ | 0.00007528$ | 0.00007704$ |
2024-04-25 | 0.000000000000000000$ | 7,910.18$ | 0.00007803$ | 0.00007528$ |
2024-04-24 | 0.000000000000000000$ | 5,863.37$ | 0.00008145$ | 0.00007803$ |
2024-04-23 | 0.000000000000000000$ | 5,926.19$ | 0.00008385$ | 0.00008145$ |
2024-04-22 | 0.000000000000000000$ | 5,011.42$ | 0.00008381$ | 0.00008385$ |
2024-04-21 | 0.000000000000000000$ | 6,331.64$ | 0.00008135$ | 0.00008381$ |
2024-04-20 | 0.000000000000000000$ | 8,002.82$ | 0.00007922$ | 0.00008135$ |
2024-04-19 | 0.000000000000000000$ | 10,892.37$ | 0.00008002$ | 0.00007922$ |
2024-04-18 | 0.000000000000000000$ | 10,140.89$ | 0.00007029$ | 0.00008002$ |
2024-04-17 | 0.000000000000000000$ | 5,672.49$ | 0.00006986$ | 0.00007029$ |
2024-04-16 | 0.000000000000000000$ | 13,482.74$ | 0.00006958$ | 0.00006986$ |
2024-04-15 | 0.000000000000000000$ | 8,333.46$ | 0.00007380$ | 0.00006958$ |
2024-04-14 | 0.000000000000000000$ | 12,407.23$ | 0.00007220$ | 0.00007380$ |
2024-04-13 | 0.000000000000000000$ | 11,933.59$ | 0.00008270$ | 0.00007220$ |
2024-04-12 | 0.000000000000000000$ | 5,222.90$ | 0.00008721$ | 0.00008270$ |
2024-04-11 | 0.000000000000000000$ | 9,532.13$ | 0.00008574$ | 0.00008721$ |
2024-04-10 | 0.000000000000000000$ | 10,557.06$ | 0.00008745$ | 0.00008574$ |
2024-04-09 | 0.000000000000000000$ | 20,659$ | 0.00008728$ | 0.00008745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요