ZKDX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 16,844.10$ | 0.00673262$ | N/A |
2024-06-11 | 0.000000000000000000$ | 3,371.89$ | 0.00832812$ | 0.00673262$ |
2024-06-10 | 0.000000000000000000$ | 5,541.52$ | 0.00843038$ | 0.00832812$ |
2024-06-09 | 0.000000000000000000$ | 2,502.82$ | 0.00859562$ | 0.00843038$ |
2024-06-08 | 0.000000000000000000$ | 3,074.71$ | 0.00879808$ | 0.00859562$ |
2024-06-07 | 0.000000000000000000$ | 5,650.84$ | 0.00922960$ | 0.00879808$ |
2024-06-06 | 0.000000000000000000$ | 226.98$ | 0.00972101$ | 0.00922960$ |
2024-06-05 | 0.000000000000000000$ | 4,189.74$ | 0.00959756$ | 0.00972101$ |
2024-06-04 | 0.000000000000000000$ | 1,238.01$ | 0.00984674$ | 0.00959756$ |
2024-06-03 | 0.000000000000000000$ | 2,975.78$ | 0.01005593$ | 0.00984674$ |
2024-06-02 | 0.000000000000000000$ | 691.71$ | 0.01024323$ | 0.01005593$ |
2024-06-01 | 0.000000000000000000$ | 1,730.34$ | 0.01004403$ | 0.01024323$ |
2024-05-31 | 0.000000000000000000$ | 616.31$ | 0.01019804$ | 0.01004403$ |
2024-05-30 | 0.000000000000000000$ | 1,485.92$ | 0.01027419$ | 0.01019804$ |
2024-05-29 | 0.000000000000000000$ | 294.42$ | 0.01052435$ | 0.01027419$ |
2024-05-28 | 0.000000000000000000$ | 765.56$ | 0.01059449$ | 0.01052435$ |
2024-05-27 | 0.000000000000000000$ | 282.76$ | 0.01050365$ | 0.01059449$ |
2024-05-26 | 0.000000000000000000$ | 646.91$ | 0.01038776$ | 0.01050365$ |
2024-05-25 | 0.000000000000000000$ | 691.75$ | 0.01022657$ | 0.01038776$ |
2024-05-24 | 0.000000000000000000$ | 1,862.06$ | 0.01042111$ | 0.01022657$ |
2024-05-23 | 0.000000000000000000$ | 5,801.11$ | 0.01018866$ | 0.01042111$ |
2024-05-22 | 0.000000000000000000$ | 1,037.12$ | 0.01064116$ | 0.01018866$ |
2024-05-21 | 0.000000000000000000$ | 3,515.75$ | 0.01051013$ | 0.01064116$ |
2024-05-20 | 0.000000000000000000$ | 3,040.06$ | 0.00896233$ | 0.01051013$ |
2024-05-19 | 0.000000000000000000$ | 825.54$ | 0.00864137$ | 0.00896233$ |
2024-05-18 | 0.000000000000000000$ | 1,036.94$ | 0.00860516$ | 0.00864137$ |
2024-05-17 | 0.000000000000000000$ | 1,246.14$ | 0.00824347$ | 0.00860516$ |
2024-05-16 | 0.000000000000000000$ | 1,021.58$ | 0.00853125$ | 0.00824347$ |
2024-05-15 | 0.000000000000000000$ | 1,701.95$ | 0.00813269$ | 0.00853125$ |
2024-05-14 | 0.000000000000000000$ | 718.39$ | 0.00836752$ | 0.00813269$ |
2024-05-13 | 0.000000000000000000$ | 2,061.53$ | 0.00830783$ | 0.00836752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요