ZKFair USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 29,783,723$ | 4,393,947$ | 0.00297491$ | N/A |
2024-05-15 | 31,706,380$ | 4,240,622$ | 0.00316738$ | 0.00297491$ |
2024-05-14 | 31,845,153$ | 4,847,856$ | 0.00318921$ | 0.00316738$ |
2024-05-13 | 36,609,528$ | 4,072,924$ | 0.00365127$ | 0.00318921$ |
2024-05-12 | 30,800,555$ | 3,359,565$ | 0.00307893$ | 0.00365127$ |
2024-05-11 | 30,084,947$ | 4,070,294$ | 0.00300698$ | 0.00307893$ |
2024-05-10 | 32,829,976$ | 4,189,281$ | 0.00328232$ | 0.00300698$ |
2024-05-09 | 28,987,503$ | 3,767,491$ | 0.00290545$ | 0.00328232$ |
2024-05-08 | 31,163,320$ | 5,843,377$ | 0.00311432$ | 0.00290545$ |
2024-05-07 | 27,336,445$ | 3,567,205$ | 0.00273359$ | 0.00311432$ |
2024-05-06 | 29,173,046$ | 3,189,025$ | 0.00291963$ | 0.00273359$ |
2024-05-05 | 27,948,840$ | 3,440,750$ | 0.00278987$ | 0.00291963$ |
2024-05-04 | 27,435,241$ | 4,141,314$ | 0.00274169$ | 0.00278987$ |
2024-05-03 | 25,899,561$ | 3,961,891$ | 0.00258918$ | 0.00274169$ |
2024-05-02 | 25,815,762$ | 5,205,077$ | 0.00257011$ | 0.00258918$ |
2024-05-01 | 27,363,641$ | 4,268,609$ | 0.00272610$ | 0.00257011$ |
2024-04-30 | 29,736,087$ | 3,924,408$ | 0.00297279$ | 0.00272610$ |
2024-04-29 | 31,237,596$ | 4,294,192$ | 0.00312538$ | 0.00297279$ |
2024-04-28 | 29,829,731$ | 4,036,443$ | 0.00298878$ | 0.00312538$ |
2024-04-27 | 28,147,890$ | 4,248,337$ | 0.00281399$ | 0.00298878$ |
2024-04-26 | 27,872,703$ | 4,595,596$ | 0.00278899$ | 0.00281399$ |
2024-04-25 | 30,593,665$ | 4,652,076$ | 0.00306110$ | 0.00278899$ |
2024-04-24 | 35,894,492$ | 4,291,091$ | 0.00359081$ | 0.00306110$ |
2024-04-23 | 36,054,066$ | 5,567,700$ | 0.00359976$ | 0.00359081$ |
2024-04-22 | 32,009,948$ | 3,782,832$ | 0.00320090$ | 0.00359976$ |
2024-04-21 | 33,306,805$ | 3,759,710$ | 0.00333183$ | 0.00320090$ |
2024-04-20 | 31,744,367$ | 5,084,467$ | 0.00317727$ | 0.00333183$ |
2024-04-19 | 32,167,014$ | 4,835,581$ | 0.00322410$ | 0.00317727$ |
2024-04-18 | 31,175,553$ | 4,432,676$ | 0.00310848$ | 0.00322410$ |
2024-04-17 | 31,484,723$ | 5,490,112$ | 0.00314148$ | 0.00310848$ |
2024-04-16 | 29,503,589$ | 5,226,693$ | 0.00295874$ | 0.00314148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요