ZKGROK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 6,066.70$ | 0.00000893$ | N/A |
2024-05-08 | 0.000000000000000000$ | 5,159.36$ | 0.00000828$ | 0.00000893$ |
2024-05-07 | 0.000000000000000000$ | 17,205.17$ | 0.00000931$ | 0.00000828$ |
2024-05-06 | 0.000000000000000000$ | 21,287$ | 0.00000989$ | 0.00000931$ |
2024-05-05 | 0.000000000000000000$ | 23,791$ | 0.00000971$ | 0.00000989$ |
2024-05-04 | 0.000000000000000000$ | 21,004$ | 0.00000786$ | 0.00000971$ |
2024-05-03 | 0.000000000000000000$ | 23,000$ | 0.00000796$ | 0.00000786$ |
2024-05-02 | 0.000000000000000000$ | 20,840$ | 0.00000762$ | 0.00000796$ |
2024-05-01 | 0.000000000000000000$ | 19,996.14$ | 0.00000812$ | 0.00000762$ |
2024-04-30 | 0.000000000000000000$ | 393.96$ | 0.00000806$ | 0.00000812$ |
2024-04-29 | 0.000000000000000000$ | 646.52$ | 0.00000822$ | 0.00000806$ |
2024-04-28 | 0.000000000000000000$ | 314.25$ | 0.00000800$ | 0.00000822$ |
2024-04-27 | 0.000000000000000000$ | 336.20$ | 0.00000767$ | 0.00000800$ |
2024-04-26 | 0.000000000000000000$ | 861.62$ | 0.00000778$ | 0.00000767$ |
2024-04-25 | 0.000000000000000000$ | 2,996.76$ | 0.00000840$ | 0.00000778$ |
2024-04-24 | 0.000000000000000000$ | 11,283.75$ | 0.00000813$ | 0.00000840$ |
2024-04-23 | 0.000000000000000000$ | 26,688$ | 0.00000960$ | 0.00000813$ |
2024-04-22 | 0.000000000000000000$ | 23,956$ | 0.00000813$ | 0.00000960$ |
2024-04-21 | 0.000000000000000000$ | 22,110$ | 0.00000831$ | 0.00000813$ |
2024-04-20 | 0.000000000000000000$ | 24,131$ | 0.00000801$ | 0.00000831$ |
2024-04-19 | 0.000000000000000000$ | 21,000$ | 0.00000871$ | 0.00000801$ |
2024-04-18 | 0.000000000000000000$ | 21,529$ | 0.00000929$ | 0.00000871$ |
2024-04-17 | 0.000000000000000000$ | 217,248$ | 0.00000891$ | 0.00000929$ |
2024-04-16 | 0.000000000000000000$ | 116,000$ | 0.00000991$ | 0.00000891$ |
2024-04-15 | 0.000000000000000000$ | 124,713$ | 0.00001200$ | 0.00000991$ |
2024-04-14 | 0.000000000000000000$ | 62,944$ | 0.00000793$ | 0.00001200$ |
2024-04-13 | 0.000000000000000000$ | 103,930$ | 0.00000958$ | 0.00000793$ |
2024-04-12 | 0.000000000000000000$ | 21,442$ | 0.00000986$ | 0.00000958$ |
2024-04-11 | 0.000000000000000000$ | 20,878$ | 0.00000990$ | 0.00000986$ |
2024-04-10 | 0.000000000000000000$ | 22,193$ | 0.00001018$ | 0.00000990$ |
2024-04-09 | 0.000000000000000000$ | 20,718$ | 0.00001000$ | 0.00001018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요