zkInfra USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 829.93$ | 0.04478774$ | N/A |
2024-06-05 | 0.000000000000000000$ | 53.21$ | 0.04820773$ | 0.04478774$ |
2024-06-04 | 0.000000000000000000$ | 87.48$ | 0.04870815$ | 0.04820773$ |
2024-06-03 | 0.000000000000000000$ | 145.18$ | 0.04811131$ | 0.04870815$ |
2024-06-02 | 0.000000000000000000$ | 145.54$ | 0.04822848$ | 0.04811131$ |
2024-06-01 | 0.000000000000000000$ | 471.74$ | 0.04796537$ | 0.04822848$ |
2024-05-31 | 0.000000000000000000$ | 386.38$ | 0.050494$ | 0.04796537$ |
2024-05-30 | 0.000000000000000000$ | 388.15$ | 0.050726$ | 0.050494$ |
2024-05-29 | 0.000000000000000000$ | 259.95$ | 0.053161$ | 0.050726$ |
2024-05-28 | 0.000000000000000000$ | 3,853.49$ | 0.056003$ | 0.053161$ |
2024-05-27 | 0.000000000000000000$ | 1,106.72$ | 0.073436$ | 0.056003$ |
2024-05-26 | 0.000000000000000000$ | 133.55$ | 0.075697$ | 0.073436$ |
2024-05-25 | 0.000000000000000000$ | 133.55$ | 0.075697$ | 0.075697$ |
2024-05-23 | 0.000000000000000000$ | 14.62$ | 0.075247$ | 0.075697$ |
2024-05-22 | 0.000000000000000000$ | 104.93$ | 0.076912$ | 0.075247$ |
2024-05-21 | 0.000000000000000000$ | 38.84$ | 0.075140$ | 0.076912$ |
2024-05-20 | 0.000000000000000000$ | 137.41$ | 0.062662$ | 0.075140$ |
2024-05-19 | 0.000000000000000000$ | 47.09$ | 0.062963$ | 0.062662$ |
2024-05-18 | 0.000000000000000000$ | 282.71$ | 0.062627$ | 0.062963$ |
2024-05-17 | 0.000000000000000000$ | 475.71$ | 0.059289$ | 0.062627$ |
2024-05-16 | 0.000000000000000000$ | 127.09$ | 0.062741$ | 0.059289$ |
2024-05-15 | 0.000000000000000000$ | 39.64$ | 0.060222$ | 0.062741$ |
2024-05-14 | 0.000000000000000000$ | 719.32$ | 0.061455$ | 0.060222$ |
2024-05-13 | 0.000000000000000000$ | 1,010.06$ | 0.059576$ | 0.061455$ |
2024-05-12 | 0.000000000000000000$ | 1,563.41$ | 0.058928$ | 0.059576$ |
2024-05-11 | 0.000000000000000000$ | 2,254.07$ | 0.057873$ | 0.058928$ |
2024-05-10 | 0.000000000000000000$ | 405.68$ | 0.072778$ | 0.057873$ |
2024-05-09 | 0.000000000000000000$ | 4,199.38$ | 0.071341$ | 0.072778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요