ZKitty Bot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 105,254$ | 15,977.08$ | 0.052058$ | N/A |
2024-05-15 | 105,229$ | 16,708.27$ | 0.052049$ | 0.052058$ |
2024-05-14 | 105,207$ | 16,156.28$ | 0.052046$ | 0.052049$ |
2024-05-13 | 105,233$ | 15,972.41$ | 0.052043$ | 0.052046$ |
2024-05-12 | 105,189$ | 16,518.29$ | 0.052029$ | 0.052043$ |
2024-05-11 | 105,255$ | 16,528.94$ | 0.052062$ | 0.052029$ |
2024-05-10 | 105,191$ | 16,335.02$ | 0.052030$ | 0.052062$ |
2024-05-09 | 105,190$ | 16,522.76$ | 0.052043$ | 0.052030$ |
2024-05-08 | 105,224$ | 16,340.19$ | 0.052046$ | 0.052043$ |
2024-05-07 | 105,210$ | 16,700.39$ | 0.052024$ | 0.052046$ |
2024-05-06 | 105,229$ | 16,340.84$ | 0.052049$ | 0.052024$ |
2024-05-05 | 105,222$ | 16,526.92$ | 0.052057$ | 0.052049$ |
2024-05-04 | 105,332$ | 16,171.73$ | 0.052094$ | 0.052057$ |
2024-05-03 | 105,324$ | 15,790.13$ | 0.052049$ | 0.052094$ |
2024-05-02 | 105,083$ | 14,238.59$ | 0.051977$ | 0.052049$ |
2024-05-01 | 152,814$ | 19,940.65$ | 0.075585$ | 0.051977$ |
2024-04-30 | 152,921$ | 19,944.92$ | 0.075601$ | 0.075585$ |
2024-04-29 | 152,827$ | 19,499.42$ | 0.075592$ | 0.075601$ |
2024-04-28 | 152,901$ | 19,502.71$ | 0.075605$ | 0.075592$ |
2024-04-27 | 152,837$ | 19,513.75$ | 0.075649$ | 0.075605$ |
2024-04-26 | 152,996$ | 17,293.94$ | 0.075638$ | 0.075649$ |
2024-04-25 | 142,132$ | 7,317.17$ | 0.075643$ | 0.075638$ |
2024-04-24 | 142,123$ | 3,770.52$ | 0.075666$ | 0.075643$ |
2024-04-23 | 142,204$ | 19,966.09$ | 0.075681$ | 0.075666$ |
2024-04-22 | 142,226$ | 20,384$ | 0.075585$ | 0.075681$ |
2024-04-21 | 142,201$ | 20,187$ | 0.075680$ | 0.075585$ |
2024-04-20 | 142,098$ | 20,173$ | 0.075625$ | 0.075680$ |
2024-04-19 | 142,327$ | 19,964.80$ | 0.075677$ | 0.075625$ |
2024-04-18 | 142,143$ | 19,291.44$ | 0.075646$ | 0.075677$ |
2024-04-17 | 142,228$ | 19,502.71$ | 0.075606$ | 0.075646$ |
2024-04-16 | 142,123$ | 20,176$ | 0.075638$ | 0.075606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요