zkLend USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 526,957$ | 0.398134$ | N/A |
2024-05-31 | 0.000000000000000000$ | 659,134$ | 0.409583$ | 0.398134$ |
2024-05-30 | 0.000000000000000000$ | 688,711$ | 0.413868$ | 0.409583$ |
2024-05-29 | 0.000000000000000000$ | 233,455$ | 0.424504$ | 0.413868$ |
2024-05-28 | 0.000000000000000000$ | 183,328$ | 0.451039$ | 0.424504$ |
2024-05-27 | 0.000000000000000000$ | 93,767$ | 0.486285$ | 0.451039$ |
2024-05-26 | 0.000000000000000000$ | 67,082$ | 0.506403$ | 0.486285$ |
2024-05-25 | 0.000000000000000000$ | 102,960$ | 0.477707$ | 0.506403$ |
2024-05-24 | 0.000000000000000000$ | 68,454$ | 0.476610$ | 0.477707$ |
2024-05-23 | 0.000000000000000000$ | 34,658$ | 0.469595$ | 0.476610$ |
2024-05-22 | 0.000000000000000000$ | 49,996$ | 0.462991$ | 0.469595$ |
2024-05-21 | 0.000000000000000000$ | 39,326$ | 0.477050$ | 0.462991$ |
2024-05-20 | 0.000000000000000000$ | 65,035$ | 0.451343$ | 0.477050$ |
2024-05-19 | 0.000000000000000000$ | 31,424$ | 0.453191$ | 0.451343$ |
2024-05-18 | 0.000000000000000000$ | 87,857$ | 0.486514$ | 0.453191$ |
2024-05-17 | 0.000000000000000000$ | 73,979$ | 0.445591$ | 0.486514$ |
2024-05-16 | 0.000000000000000000$ | 189,884$ | 0.462266$ | 0.445591$ |
2024-05-15 | 0.000000000000000000$ | 61,014$ | 0.488973$ | 0.462266$ |
2024-05-14 | 0.000000000000000000$ | 62,211$ | 0.509783$ | 0.488973$ |
2024-05-13 | 0.000000000000000000$ | 94,377$ | 0.530130$ | 0.509783$ |
2024-05-12 | 0.000000000000000000$ | 158,567$ | 0.537248$ | 0.530130$ |
2024-05-11 | 0.000000000000000000$ | 104,491$ | 0.534804$ | 0.537248$ |
2024-05-10 | 0.000000000000000000$ | 82,432$ | 0.590714$ | 0.534804$ |
2024-05-09 | 0.000000000000000000$ | 52,419$ | 0.613666$ | 0.590714$ |
2024-05-08 | 0.000000000000000000$ | 49,614$ | 0.688614$ | 0.613666$ |
2024-05-07 | 0.000000000000000000$ | 51,536$ | 0.701537$ | 0.688614$ |
2024-05-06 | 0.000000000000000000$ | 137,194$ | 0.720363$ | 0.701537$ |
2024-05-05 | 0.000000000000000000$ | 45,146$ | 0.698904$ | 0.720363$ |
2024-05-04 | 0.000000000000000000$ | 55,721$ | 0.709844$ | 0.698904$ |
2024-05-03 | 0.000000000000000000$ | 41,798$ | 0.685305$ | 0.709844$ |
2024-05-02 | 0.000000000000000000$ | 76,953$ | 0.687082$ | 0.685305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요