ZKPEPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 190,899$ | 0.00001882$ | N/A |
2024-05-08 | 0.000000000000000000$ | 178,271$ | 0.00001927$ | 0.00001882$ |
2024-05-07 | 0.000000000000000000$ | 195,949$ | 0.00002004$ | 0.00001927$ |
2024-05-06 | 0.000000000000000000$ | 189,630$ | 0.00001920$ | 0.00002004$ |
2024-05-05 | 0.000000000000000000$ | 200,265$ | 0.00001904$ | 0.00001920$ |
2024-05-04 | 0.000000000000000000$ | 212,484$ | 0.00001867$ | 0.00001904$ |
2024-05-03 | 0.000000000000000000$ | 197,719$ | 0.00001794$ | 0.00001867$ |
2024-05-02 | 0.000000000000000000$ | 216,769$ | 0.00001823$ | 0.00001794$ |
2024-05-01 | 0.000000000000000000$ | 213,368$ | 0.00001899$ | 0.00001823$ |
2024-04-30 | 0.000000000000000000$ | 219,098$ | 0.00002065$ | 0.00001899$ |
2024-04-29 | 0.000000000000000000$ | 216,314$ | 0.00002092$ | 0.00002065$ |
2024-04-28 | 0.000000000000000000$ | 226,975$ | 0.00001965$ | 0.00002092$ |
2024-04-27 | 0.000000000000000000$ | 200,799$ | 0.00001960$ | 0.00001965$ |
2024-04-26 | 0.000000000000000000$ | 224,351$ | 0.00001964$ | 0.00001960$ |
2024-04-25 | 0.000000000000000000$ | 193,575$ | 0.00001946$ | 0.00001964$ |
2024-04-24 | 0.000000000000000000$ | 210,380$ | 0.00002073$ | 0.00001946$ |
2024-04-23 | 0.000000000000000000$ | 227,180$ | 0.00002058$ | 0.00002073$ |
2024-04-22 | 0.000000000000000000$ | 226,585$ | 0.00002117$ | 0.00002058$ |
2024-04-21 | 0.000000000000000000$ | 254,962$ | 0.00002121$ | 0.00002117$ |
2024-04-20 | 0.000000000000000000$ | 265,509$ | 0.00002275$ | 0.00002121$ |
2024-04-19 | 0.000000000000000000$ | 301,889$ | 0.00002526$ | 0.00002275$ |
2024-04-18 | 0.000000000000000000$ | 267,701$ | 0.00002095$ | 0.00002526$ |
2024-04-17 | 0.000000000000000000$ | 241,664$ | 0.00002003$ | 0.00002095$ |
2024-04-16 | 0.000000000000000000$ | 254,862$ | 0.00002322$ | 0.00002003$ |
2024-04-15 | 0.000000000000000000$ | 153,554$ | 0.00002096$ | 0.00002322$ |
2024-04-14 | 0.000000000000000000$ | 150,247$ | 0.00001843$ | 0.00002096$ |
2024-04-13 | 0.000000000000000000$ | 143,228$ | 0.00002116$ | 0.00001843$ |
2024-04-12 | 0.000000000000000000$ | 158,045$ | 0.00002375$ | 0.00002116$ |
2024-04-11 | 0.000000000000000000$ | 180,321$ | 0.00002475$ | 0.00002375$ |
2024-04-10 | 0.000000000000000000$ | 226,791$ | 0.00002290$ | 0.00002475$ |
2024-04-09 | 0.000000000000000000$ | 265,647$ | 0.00002554$ | 0.00002290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요