zkSync Bridged USDC (zkSync) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 3,340,077$ | 1.000$ | N/A |
2024-06-10 | 0.000000000000000000$ | 4,528,590$ | 1.000$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 4,456,216$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 9,862,233$ | 1.000$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 7,844,182$ | 0.999987$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 5,179,545$ | 1.000$ | 0.999987$ |
2024-06-05 | 0.000000000000000000$ | 13,548,122$ | 1.000$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 6,941,819$ | 1.001$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 9,628,898$ | 0.999399$ | 1.001$ |
2024-06-02 | 0.000000000000000000$ | 12,040,894$ | 1.000$ | 0.999399$ |
2024-06-01 | 0.000000000000000000$ | 4,719,978$ | 1.001$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 10,960,211$ | 1.000$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 7,186,991$ | 0.999971$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 11,480,275$ | 0.999897$ | 0.999971$ |
2024-05-28 | 0.000000000000000000$ | 10,872,845$ | 1.000$ | 0.999897$ |
2024-05-27 | 0.000000000000000000$ | 6,992,684$ | 1.001$ | 1.000$ |
2024-05-26 | 0.000000000000000000$ | 5,196,971$ | 1.000$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 11,782,469$ | 0.998722$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 26,166,221$ | 1.001$ | 0.998722$ |
2024-05-23 | 0.000000000000000000$ | 10,651,006$ | 0.999977$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 11,887,858$ | 0.999086$ | 0.999977$ |
2024-05-21 | 0.000000000000000000$ | 11,316,291$ | 1.000$ | 0.999086$ |
2024-05-20 | 0.000000000000000000$ | 8,777,671$ | 1.001$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 11,964,899$ | 0.999668$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 14,821,044$ | 1.000$ | 0.999668$ |
2024-05-17 | 0.000000000000000000$ | 7,709,852$ | 0.999376$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 10,394,557$ | 0.998520$ | 0.999376$ |
2024-05-15 | 0.000000000000000000$ | 13,302,603$ | 0.999973$ | 0.998520$ |
2024-05-14 | 0.000000000000000000$ | 9,409,015$ | 1.000$ | 0.999973$ |
2024-05-13 | 0.000000000000000000$ | 12,037,855$ | 1.001$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 8,048,965$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요