zkSync id USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 2,679,137$ | 83,459$ | 0.04056913$ | N/A |
2024-05-07 | 2,799,680$ | 4,423.13$ | 0.04242546$ | 0.04056913$ |
2024-05-06 | 2,901,631$ | 103,014$ | 0.04397823$ | 0.04242546$ |
2024-05-05 | 2,790,273$ | 8,123.85$ | 0.04225528$ | 0.04397823$ |
2024-05-04 | 2,680,982$ | 5,783.70$ | 0.04059627$ | 0.04225528$ |
2024-05-03 | 2,528,982$ | 3,030.77$ | 0.03833602$ | 0.04059627$ |
2024-05-02 | 2,562,728$ | 17,020.65$ | 0.03867482$ | 0.03833602$ |
2024-05-01 | 2,471,774$ | 12,300.38$ | 0.03740052$ | 0.03867482$ |
2024-04-30 | 2,745,091$ | 3,863.96$ | 0.04157386$ | 0.03740052$ |
2024-04-29 | 2,779,909$ | 73,820$ | 0.04204975$ | 0.04157386$ |
2024-04-28 | 2,809,769$ | 85,368$ | 0.04260439$ | 0.04204975$ |
2024-04-27 | 2,788,674$ | 6,931.86$ | 0.04226554$ | 0.04260439$ |
2024-04-26 | 2,787,324$ | 78,126$ | 0.04297857$ | 0.04226554$ |
2024-04-25 | 2,830,789$ | 129,714$ | 0.04255532$ | 0.04297857$ |
2024-04-24 | 2,893,258$ | 41,416$ | 0.04384171$ | 0.04255532$ |
2024-04-23 | 2,883,611$ | 7,377.30$ | 0.04378306$ | 0.04384171$ |
2024-04-22 | 2,732,554$ | 9,061.36$ | 0.04290703$ | 0.04378306$ |
2024-04-21 | 2,864,618$ | 12,147.43$ | 0.04341030$ | 0.04290703$ |
2024-04-20 | 2,956,717$ | 66,035$ | 0.04488580$ | 0.04341030$ |
2024-04-19 | 2,794,745$ | 4,064.59$ | 0.04229755$ | 0.04488580$ |
2024-04-18 | 2,747,530$ | 48,637$ | 0.04160516$ | 0.04229755$ |
2024-04-17 | 2,800,790$ | 18,795.78$ | 0.04242994$ | 0.04160516$ |
2024-04-16 | 2,923,691$ | 34,994$ | 0.04430344$ | 0.04242994$ |
2024-04-15 | 2,886,169$ | 65,210$ | 0.04217453$ | 0.04430344$ |
2024-04-14 | 2,674,700$ | 168,477$ | 0.04025329$ | 0.04217453$ |
2024-04-13 | 2,989,712$ | 21,097$ | 0.04537376$ | 0.04025329$ |
2024-04-12 | 3,465,739$ | 84,413$ | 0.052535$ | 0.04537376$ |
2024-04-11 | 3,535,459$ | 89,757$ | 0.053572$ | 0.052535$ |
2024-04-10 | 3,699,403$ | 25,119$ | 0.056042$ | 0.053572$ |
2024-04-09 | 3,805,633$ | 29,863$ | 0.057632$ | 0.056042$ |
2024-04-08 | 3,631,818$ | 36,590$ | 0.055028$ | 0.057632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요