ZkTsunami USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 19.17$ | 0.01558920$ | N/A |
2024-05-13 | 0.000000000000000000$ | 314.76$ | 0.01565635$ | 0.01558920$ |
2024-05-12 | 0.000000000000000000$ | 660.04$ | 0.01624606$ | 0.01565635$ |
2024-05-11 | 0.000000000000000000$ | 661.99$ | 0.01629412$ | 0.01624606$ |
2024-05-10 | 0.000000000000000000$ | 753.61$ | 0.01707258$ | 0.01629412$ |
2024-05-09 | 0.000000000000000000$ | 2.48$ | 0.01692219$ | 0.01707258$ |
2024-05-08 | 0.000000000000000000$ | 51.90$ | 0.01736924$ | 0.01692219$ |
2024-05-07 | 0.000000000000000000$ | 62.00$ | 0.01731585$ | 0.01736924$ |
2024-05-06 | 0.000000000000000000$ | 62.00$ | 0.01731585$ | 0.01731585$ |
2024-05-04 | 0.000000000000000000$ | 26.29$ | 0.01739579$ | 0.01731585$ |
2024-05-03 | 0.000000000000000000$ | 65.33$ | 0.01659118$ | 0.01739579$ |
2024-05-02 | 0.000000000000000000$ | 66.57$ | 0.01690716$ | 0.01659118$ |
2024-05-01 | 0.000000000000000000$ | 291.37$ | 0.01736211$ | 0.01690716$ |
2024-04-30 | 0.000000000000000000$ | 432.48$ | 0.01901893$ | 0.01736211$ |
2024-04-29 | 0.000000000000000000$ | 292.43$ | 0.01963352$ | 0.01901893$ |
2024-04-28 | 0.000000000000000000$ | 922.17$ | 0.01951705$ | 0.01963352$ |
2024-04-27 | 0.000000000000000000$ | 363.16$ | 0.01939416$ | 0.01951705$ |
2024-04-26 | 0.000000000000000000$ | 106.69$ | 0.01999693$ | 0.01939416$ |
2024-04-25 | 0.000000000000000000$ | 283.06$ | 0.01990139$ | 0.01999693$ |
2024-04-24 | 0.000000000000000000$ | 1,900.85$ | 0.02272215$ | 0.01990139$ |
2024-04-23 | 0.000000000000000000$ | 2,092.55$ | 0.02242631$ | 0.02272215$ |
2024-04-22 | 0.000000000000000000$ | 136.87$ | 0.02238309$ | 0.02242631$ |
2024-04-21 | 0.000000000000000000$ | 221.84$ | 0.02246296$ | 0.02238309$ |
2024-04-20 | 0.000000000000000000$ | 66.76$ | 0.02193255$ | 0.02246296$ |
2024-04-19 | 0.000000000000000000$ | 79.73$ | 0.02163274$ | 0.02193255$ |
2024-04-18 | 0.000000000000000000$ | 79.73$ | 0.02163274$ | 0.02163274$ |
2024-04-17 | 0.000000000000000000$ | 16.77$ | 0.02166345$ | 0.02163274$ |
2024-04-16 | 0.000000000000000000$ | 104.80$ | 0.02223247$ | 0.02166345$ |
2024-04-15 | 0.000000000000000000$ | 131.67$ | 0.02132536$ | 0.02223247$ |
2024-04-14 | 0.000000000000000000$ | 134.22$ | 0.02173886$ | 0.02132536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요