zkUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 24,174$ | 0.586286$ | N/A |
2024-05-08 | 0.000000000000000000$ | 41,165$ | 0.632340$ | 0.586286$ |
2024-05-07 | 0.000000000000000000$ | 16,216.79$ | 0.559052$ | 0.632340$ |
2024-05-06 | 0.000000000000000000$ | 23,659$ | 0.640724$ | 0.559052$ |
2024-05-05 | 0.000000000000000000$ | 22,494$ | 0.628620$ | 0.640724$ |
2024-05-04 | 0.000000000000000000$ | 29,715$ | 0.693506$ | 0.628620$ |
2024-05-03 | 0.000000000000000000$ | 27,985$ | 0.718526$ | 0.693506$ |
2024-05-02 | 0.000000000000000000$ | 23,095$ | 0.562620$ | 0.718526$ |
2024-05-01 | 0.000000000000000000$ | 29,773$ | 0.716242$ | 0.562620$ |
2024-04-30 | 0.000000000000000000$ | 33,561$ | 0.543877$ | 0.716242$ |
2024-04-29 | 0.000000000000000000$ | 26,397$ | 0.688435$ | 0.543877$ |
2024-04-28 | 0.000000000000000000$ | 36,604$ | 0.701910$ | 0.688435$ |
2024-04-27 | 0.000000000000000000$ | 61,361$ | 0.866774$ | 0.701910$ |
2024-04-26 | 0.000000000000000000$ | 40,459$ | 0.809958$ | 0.866774$ |
2024-04-25 | 0.000000000000000000$ | 91,113$ | 0.739349$ | 0.809958$ |
2024-04-24 | 0.000000000000000000$ | 130,932$ | 0.433344$ | 0.739349$ |
2024-04-23 | 0.000000000000000000$ | 80,134$ | 0.957472$ | 0.433344$ |
2024-04-22 | 0.000000000000000000$ | 81,818$ | 0.989808$ | 0.957472$ |
2024-04-21 | 0.000000000000000000$ | 98,382$ | 0.977979$ | 0.989808$ |
2024-04-20 | 0.000000000000000000$ | 66,164$ | 0.971981$ | 0.977979$ |
2024-04-19 | 0.000000000000000000$ | 99,900$ | 0.973977$ | 0.971981$ |
2024-04-18 | 0.000000000000000000$ | 93,210$ | 0.987115$ | 0.973977$ |
2024-04-17 | 0.000000000000000000$ | 119,450$ | 0.996670$ | 0.987115$ |
2024-04-16 | 0.000000000000000000$ | 71,030$ | 1.000$ | 0.996670$ |
2024-04-15 | 0.000000000000000000$ | 64,495$ | 0.998898$ | 1.000$ |
2024-04-14 | 0.000000000000000000$ | 94,149$ | 0.996714$ | 0.998898$ |
2024-04-13 | 0.000000000000000000$ | 84,310$ | 0.998480$ | 0.996714$ |
2024-04-12 | 0.000000000000000000$ | 44,291$ | 1.000$ | 0.998480$ |
2024-04-11 | 0.000000000000000000$ | 84,792$ | 0.998578$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 76,834$ | 0.999465$ | 0.998578$ |
2024-04-09 | 0.000000000000000000$ | 112,155$ | 0.999612$ | 0.999465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요