Zodium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 106,731$ | 16,823.64$ | 0.00029496$ | N/A |
2024-05-06 | 105,262$ | 17,210.93$ | 0.00029059$ | 0.00029496$ |
2024-05-05 | 108,788$ | 13,446.26$ | 0.00030117$ | 0.00029059$ |
2024-05-04 | 107,640$ | 22,158$ | 0.00029655$ | 0.00030117$ |
2024-05-03 | 101,364$ | 22,217$ | 0.00027973$ | 0.00029655$ |
2024-05-02 | 102,196$ | 23,682$ | 0.00028258$ | 0.00027973$ |
2024-05-01 | 109,625$ | 22,050$ | 0.00030274$ | 0.00028258$ |
2024-04-30 | 111,869$ | 19,370.83$ | 0.00030899$ | 0.00030274$ |
2024-04-29 | 109,500$ | 23,364$ | 0.00030257$ | 0.00030899$ |
2024-04-28 | 110,538$ | 19,505.47$ | 0.00030491$ | 0.00030257$ |
2024-04-27 | 116,084$ | 30,721$ | 0.00032062$ | 0.00030491$ |
2024-04-26 | 107,385$ | 24,293$ | 0.00029675$ | 0.00032062$ |
2024-04-25 | 111,045$ | 20,101$ | 0.00030639$ | 0.00029675$ |
2024-04-24 | 119,662$ | 25,531$ | 0.00033062$ | 0.00030639$ |
2024-04-23 | 123,986$ | 42,851$ | 0.00034191$ | 0.00033062$ |
2024-04-22 | 127,151$ | 33,671$ | 0.00034599$ | 0.00034191$ |
2024-04-21 | 127,330$ | 27,126$ | 0.00035170$ | 0.00034599$ |
2024-04-20 | 118,883$ | 20,783$ | 0.00032837$ | 0.00035170$ |
2024-04-19 | 115,108$ | 24,401$ | 0.00031794$ | 0.00032837$ |
2024-04-18 | 109,904$ | 21,254$ | 0.00030404$ | 0.00031794$ |
2024-04-17 | 100,555$ | 18,393.48$ | 0.00027752$ | 0.00030404$ |
2024-04-16 | 105,538$ | 18,098.48$ | 0.00029141$ | 0.00027752$ |
2024-04-15 | 105,281$ | 16,749.52$ | 0.00029096$ | 0.00029141$ |
2024-04-14 | 94,424$ | 19,264.62$ | 0.00025971$ | 0.00029096$ |
2024-04-13 | 103,033$ | 19,578.73$ | 0.00028446$ | 0.00025971$ |
2024-04-12 | 119,917$ | 16,358.11$ | 0.00033053$ | 0.00028446$ |
2024-04-11 | 113,536$ | 16,269.98$ | 0.00031453$ | 0.00033053$ |
2024-04-10 | 110,538$ | 16,108.60$ | 0.00030203$ | 0.00031453$ |
2024-04-09 | 108,619$ | 22,429$ | 0.00030170$ | 0.00030203$ |
2024-04-08 | 114,030$ | 28,258$ | 0.00031566$ | 0.00030170$ |
2024-04-07 | 106,952$ | 22,836$ | 0.00029515$ | 0.00031566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요