ZoomSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 23,066$ | 759.78$ | 0.00195986$ | N/A |
2024-05-06 | 23,665$ | 400.82$ | 0.00201033$ | 0.00195986$ |
2024-05-05 | 23,492$ | 262.16$ | 0.00199750$ | 0.00201033$ |
2024-05-04 | 23,903$ | 816.31$ | 0.00202488$ | 0.00199750$ |
2024-05-03 | 23,411$ | 230.48$ | 0.00198914$ | 0.00202488$ |
2024-05-02 | 23,360$ | 813.24$ | 0.00198481$ | 0.00198914$ |
2024-05-01 | 23,161$ | 932.77$ | 0.00197304$ | 0.00198481$ |
2024-04-30 | 23,967$ | 637.44$ | 0.00203635$ | 0.00197304$ |
2024-04-29 | 23,867$ | 421.95$ | 0.00202815$ | 0.00203635$ |
2024-04-28 | 24,288$ | 499.29$ | 0.00206542$ | 0.00202815$ |
2024-04-27 | 23,944$ | 442.06$ | 0.00203500$ | 0.00206542$ |
2024-04-26 | 24,418$ | 857.26$ | 0.00206982$ | 0.00203500$ |
2024-04-25 | 24,155$ | 489.75$ | 0.00208075$ | 0.00206982$ |
2024-04-24 | 24,787$ | 907.15$ | 0.00210532$ | 0.00208075$ |
2024-04-23 | 24,992$ | 632.70$ | 0.00211156$ | 0.00210532$ |
2024-04-22 | 24,522$ | 393.20$ | 0.00208356$ | 0.00211156$ |
2024-04-21 | 24,375$ | 653.22$ | 0.00207244$ | 0.00208356$ |
2024-04-20 | 23,499$ | 1,356.97$ | 0.00199781$ | 0.00207244$ |
2024-04-19 | 23,215$ | 776.75$ | 0.00197245$ | 0.00199781$ |
2024-04-18 | 22,724$ | 1,622.83$ | 0.00193076$ | 0.00197245$ |
2024-04-17 | 23,189$ | 1,929.28$ | 0.00199441$ | 0.00193076$ |
2024-04-16 | 23,232$ | 1,798.51$ | 0.00197446$ | 0.00199441$ |
2024-04-15 | 24,038$ | 3,030.28$ | 0.00204244$ | 0.00197446$ |
2024-04-14 | 23,077$ | 4,523.22$ | 0.00197844$ | 0.00204244$ |
2024-04-13 | 24,520$ | 2,544.97$ | 0.00208313$ | 0.00197844$ |
2024-04-12 | 26,221$ | 944.60$ | 0.00222710$ | 0.00208313$ |
2024-04-11 | 26,613$ | 1,475.10$ | 0.00226071$ | 0.00222710$ |
2024-04-10 | 27,177$ | 606.42$ | 0.00230697$ | 0.00226071$ |
2024-04-09 | 27,346$ | 725.04$ | 0.00232347$ | 0.00230697$ |
2024-04-08 | 27,834$ | 746.14$ | 0.00239387$ | 0.00232347$ |
2024-04-07 | 27,038$ | 1,912.67$ | 0.00228995$ | 0.00239387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요