Zora Bridged WETH (Zora Network) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 89,671$ | 2,973.86$ | N/A |
2024-05-08 | 0.000000000000000000$ | 192,459$ | 3,013.17$ | 2,973.86$ |
2024-05-07 | 0.000000000000000000$ | 81,174$ | 3,064.43$ | 3,013.17$ |
2024-05-06 | 0.000000000000000000$ | 62,052$ | 3,141.91$ | 3,064.43$ |
2024-05-05 | 0.000000000000000000$ | 101,544$ | 3,112.43$ | 3,141.91$ |
2024-05-04 | 0.000000000000000000$ | 152,538$ | 3,103.51$ | 3,112.43$ |
2024-05-03 | 0.000000000000000000$ | 133,966$ | 2,986.51$ | 3,103.51$ |
2024-05-02 | 0.000000000000000000$ | 259,965$ | 2,975.26$ | 2,986.51$ |
2024-05-01 | 0.000000000000000000$ | 196,064$ | 3,019.72$ | 2,975.26$ |
2024-04-30 | 0.000000000000000000$ | 239,046$ | 3,212.96$ | 3,019.72$ |
2024-04-29 | 0.000000000000000000$ | 131,614$ | 3,264.53$ | 3,212.96$ |
2024-04-28 | 0.000000000000000000$ | 102,775$ | 3,254.02$ | 3,264.53$ |
2024-04-27 | 0.000000000000000000$ | 99,862$ | 3,126.81$ | 3,254.02$ |
2024-04-26 | 0.000000000000000000$ | 425,366$ | 3,155.73$ | 3,126.81$ |
2024-04-25 | 0.000000000000000000$ | 127,615$ | 3,135.15$ | 3,155.73$ |
2024-04-24 | 0.000000000000000000$ | 323,972$ | 3,216.33$ | 3,135.15$ |
2024-04-23 | 0.000000000000000000$ | 340,155$ | 3,202.25$ | 3,216.33$ |
2024-04-22 | 0.000000000000000000$ | 286,146$ | 3,145.10$ | 3,202.25$ |
2024-04-21 | 0.000000000000000000$ | 197,925$ | 3,159.33$ | 3,145.10$ |
2024-04-20 | 0.000000000000000000$ | 535,589$ | 3,059.27$ | 3,159.33$ |
2024-04-19 | 0.000000000000000000$ | 249,992$ | 3,068.61$ | 3,059.27$ |
2024-04-18 | 0.000000000000000000$ | 301,025$ | 2,982.28$ | 3,068.61$ |
2024-04-17 | 0.000000000000000000$ | 477,572$ | 3,083.72$ | 2,982.28$ |
2024-04-16 | 0.000000000000000000$ | 465,498$ | 3,099.03$ | 3,083.72$ |
2024-04-15 | 0.000000000000000000$ | 559,580$ | 3,157.10$ | 3,099.03$ |
2024-04-14 | 0.000000000000000000$ | 952,089$ | 3,015.72$ | 3,157.10$ |
2024-04-13 | 0.000000000000000000$ | 1,851,108$ | 3,235.01$ | 3,015.72$ |
2024-04-12 | 0.000000000000000000$ | 1,401,271$ | 3,504.99$ | 3,235.01$ |
2024-04-11 | 0.000000000000000000$ | 1,353,152$ | 3,541.28$ | 3,504.99$ |
2024-04-10 | 0.000000000000000000$ | 2,081,731$ | 3,503.92$ | 3,541.28$ |
2024-04-09 | 0.000000000000000000$ | 2,800,411$ | 3,692.95$ | 3,503.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요