Zypto Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 24,365,554$ | 46,256$ | 0.02714813$ | N/A |
2024-05-12 | 24,016,838$ | 68,913$ | 0.02680378$ | 0.02714813$ |
2024-05-11 | 22,737,600$ | 60,805$ | 0.02514590$ | 0.02680378$ |
2024-05-10 | 23,316,469$ | 103,599$ | 0.02615294$ | 0.02514590$ |
2024-05-09 | 24,251,367$ | 99,538$ | 0.02705243$ | 0.02615294$ |
2024-05-08 | 24,139,344$ | 76,725$ | 0.02692747$ | 0.02705243$ |
2024-05-07 | 0.000000000000000000$ | 130,626$ | 0.02692551$ | 0.02692747$ |
2024-05-06 | 0.000000000000000000$ | 119,722$ | 0.02744008$ | 0.02692551$ |
2024-05-05 | 0.000000000000000000$ | 139,582$ | 0.02767651$ | 0.02744008$ |
2024-05-04 | 0.000000000000000000$ | 69,579$ | 0.02593935$ | 0.02767651$ |
2024-05-03 | 0.000000000000000000$ | 129,006$ | 0.02573383$ | 0.02593935$ |
2024-05-02 | 0.000000000000000000$ | 119,487$ | 0.02579230$ | 0.02573383$ |
2024-05-01 | 0.000000000000000000$ | 141,029$ | 0.02781374$ | 0.02579230$ |
2024-04-30 | 0.000000000000000000$ | 195,159$ | 0.02894443$ | 0.02781374$ |
2024-04-29 | 0.000000000000000000$ | 41,051$ | 0.03118844$ | 0.02894443$ |
2024-04-28 | 0.000000000000000000$ | 79,385$ | 0.03089346$ | 0.03118844$ |
2024-04-27 | 0.000000000000000000$ | 139,759$ | 0.03091752$ | 0.03089346$ |
2024-04-26 | 0.000000000000000000$ | 253,058$ | 0.03206003$ | 0.03091752$ |
2024-04-25 | 0.000000000000000000$ | 114,021$ | 0.02843178$ | 0.03206003$ |
2024-04-24 | 0.000000000000000000$ | 81,622$ | 0.03145656$ | 0.02843178$ |
2024-04-23 | 0.000000000000000000$ | 89,060$ | 0.03112346$ | 0.03145656$ |
2024-04-22 | 0.000000000000000000$ | 129,637$ | 0.03044325$ | 0.03112346$ |
2024-04-21 | 0.000000000000000000$ | 90,887$ | 0.02704329$ | 0.03044325$ |
2024-04-20 | 0.000000000000000000$ | 76,676$ | 0.02631764$ | 0.02704329$ |
2024-04-19 | 0.000000000000000000$ | 104,561$ | 0.02586253$ | 0.02631764$ |
2024-04-18 | 0.000000000000000000$ | 80,027$ | 0.02474982$ | 0.02586253$ |
2024-04-17 | 0.000000000000000000$ | 83,410$ | 0.02554847$ | 0.02474982$ |
2024-04-16 | 0.000000000000000000$ | 94,360$ | 0.02588409$ | 0.02554847$ |
2024-04-15 | 0.000000000000000000$ | 109,943$ | 0.02455826$ | 0.02588409$ |
2024-04-14 | 0.000000000000000000$ | 332,477$ | 0.02268763$ | 0.02455826$ |
2024-04-13 | 0.000000000000000000$ | 134,880$ | 0.03011018$ | 0.02268763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요