Zyrri USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,036.91$ | 0.00819504$ | N/A |
2024-06-15 | 0.000000000000000000$ | 57.32$ | 0.01209422$ | 0.00819504$ |
2024-06-14 | 0.000000000000000000$ | 33.05$ | 0.01139104$ | 0.01209422$ |
2024-06-13 | 0.000000000000000000$ | 33.05$ | 0.01139104$ | 0.01139104$ |
2024-06-12 | 0.000000000000000000$ | 375.08$ | 0.00978243$ | 0.01139104$ |
2024-06-11 | 0.000000000000000000$ | 375.08$ | 0.00978243$ | 0.00978243$ |
2024-06-10 | 0.000000000000000000$ | 168.26$ | 0.01116713$ | 0.00978243$ |
2024-06-09 | 0.000000000000000000$ | 15.41$ | 0.01116823$ | 0.01116713$ |
2024-06-08 | 0.000000000000000000$ | 24.84$ | 0.01117305$ | 0.01116823$ |
2024-06-07 | 0.000000000000000000$ | 24.82$ | 0.01116269$ | 0.01117305$ |
2024-06-06 | 0.000000000000000000$ | 156.73$ | 0.01245008$ | 0.01116269$ |
2024-06-05 | 0.000000000000000000$ | 171.72$ | 0.01036763$ | 0.01245008$ |
2024-06-04 | 0.000000000000000000$ | 158.71$ | 0.01100913$ | 0.01036763$ |
2024-06-03 | 0.000000000000000000$ | 158.71$ | 0.01100913$ | 0.01100913$ |
2024-06-02 | 0.000000000000000000$ | 3,804.46$ | 0.00976940$ | 0.01100913$ |
2024-06-01 | 0.000000000000000000$ | 3,803.60$ | 0.00976717$ | 0.00976940$ |
2024-05-31 | 0.000000000000000000$ | 3,803.60$ | 0.00976717$ | 0.00976717$ |
2024-05-29 | 0.000000000000000000$ | 3,804.38$ | 0.01199888$ | 0.00976717$ |
2024-05-28 | 0.000000000000000000$ | 1,797.53$ | 0.01199404$ | 0.01199888$ |
2024-05-27 | 0.000000000000000000$ | 17.65$ | 0.01389540$ | 0.01199404$ |
2024-05-26 | 0.000000000000000000$ | 10.11$ | 0.01390334$ | 0.01389540$ |
2024-05-25 | 0.000000000000000000$ | 10.11$ | 0.01390334$ | 0.01390334$ |
2024-05-24 | 0.000000000000000000$ | 214.54$ | 0.01418721$ | 0.01390334$ |
2024-05-23 | 0.000000000000000000$ | 139.15$ | 0.01391458$ | 0.01418721$ |
2024-05-22 | 0.000000000000000000$ | 710.02$ | 0.01679551$ | 0.01391458$ |
2024-05-21 | 0.000000000000000000$ | 1,041.59$ | 0.01676501$ | 0.01679551$ |
2024-05-20 | 0.000000000000000000$ | 609.10$ | 0.01399039$ | 0.01676501$ |
2024-05-19 | 0.000000000000000000$ | 1,865.48$ | 0.01650239$ | 0.01399039$ |
2024-05-18 | 0.000000000000000000$ | 138.22$ | 0.01650319$ | 0.01650239$ |
2024-05-17 | 0.000000000000000000$ | 138.22$ | 0.01650319$ | 0.01650319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요