포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $82십억입니다.
비트코인 지배력은 50.9%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,025종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 지갑입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Stride
STRD
|
$2.16 | 0.4% | 4.8% | 0.7% | 41.5% | $37,995.61 | $195,249,058 | $195,249,058 | 1.0 | |||
302 |
Tenset
10SET
|
$1.14 | 0.2% | 6.3% | 10.7% | 11.2% | $501,650 | $195,184,955 | $195,184,967 | 1.0 | |||
303 |
Sushi
SUSHI
|
$1.00 | 0.9% | 1.6% | 5.0% | 43.4% | $40,032,349 | $194,477,281 | $252,396,666 | 0.77 | |||
304 |
The Doge NFT
DOG
|
$0.01287 | 1.2% | 2.3% | 8.1% | 50.3% | $506,346 | $193,665,270 | $220,099,531 | 0.88 | |||
305 |
Pundi X
PUNDIX
|
$0.7382 | 4.0% | 13.2% | 4.3% | 8.0% | $17,675,489 | $192,035,536 | $192,035,536 | 1.0 | |||
307 |
World Mobile Token
WMT
|
$0.3348 | 0.9% | 2.9% | 2.8% | 48.3% | $2,584,860 | $190,742,220 | $671,737,854 | 0.28 | |||
306 |
Delysium
AGI
|
$0.2537 | 0.5% | 1.0% | 2.9% | 47.5% | $18,238,821 | $189,618,404 | $744,783,468 | 0.25 | |||
308 |
tBTC
TBTC
|
$63,971.63 | 0.5% | 1.3% | 0.8% | 9.2% | $6,431,912 | $189,360,754 | $189,360,754 | 1.0 | |||
309 |
Synapse
SYN
|
$0.9921 | 1.3% | 2.1% | 9.7% | 26.7% | $5,326,912 | $188,601,811 | $183,433,609 | 1.03 | |||
311 |
VVS Finance
VVS
|
$0.054131 | 0.0% | 1.9% | 1.0% | 17.4% | $666,414 | $188,252,470 | $361,200,222 | 0.52 | |||
312 |
Paycoin
PCI
|
$0.1883 | 4.5% | 4.1% | 14.8% | 24.6% | $27,053,962 | $188,232,508 | $356,587,592 | 0.53 | |||
313 |
RSK Infrastructure Framework
RIF
|
$0.1872 | 1.8% | 5.0% | 9.9% | 36.0% | $3,019,288 | $188,161,614 | $188,161,614 | 1.0 | |||
314 |
SwissBorg
BORG
|
$0.1903 | 1.0% | 0.5% | 5.8% | 28.8% | $1,709,148 | $187,871,596 | $187,871,596 | 1.0 | |||
310 |
COTI
COTI
|
$0.1191 | 1.2% | 1.4% | 1.3% | 41.4% | $7,174,713 | $187,680,867 | $238,682,569 | 0.79 | |||
316 |
Bitkub Coin
KUB
|
$2.09 | 1.0% | 0.6% | 5.2% | 23.8% | $1,091,888 | $186,438,722 | $230,818,901 | 0.81 | |||
315 |
MimbleWimbleCoin
MWC
|
$16.97 | 0.8% | 12.8% | 10.0% | 42.3% | $22,721.48 | $186,214,389 | $186,214,523 | 1.0 | |||
317 |
Prom
PROM
|
$10.06 | 1.5% | 1.0% | 1.4% | 29.7% | $3,213,879 | $184,249,295 | $194,345,147 | 0.95 | |||
318 |
Helium Mobile
MOBILE
|
$0.002077 | 1.2% | 12.2% | 1.9% | 50.3% | $5,661,738 | $182,797,659 | $477,770,655 | 0.38 | |||
319 |
Alephium
ALPH
|
$2.35 | 0.5% | 5.3% | 17.0% | 10.2% | $1,861,775 | $180,798,772 | $461,400,617 | 0.39 | |||
320 |
JOE
JOE
|
$0.5263 | 1.4% | 0.0% | 1.2% | 45.7% | $6,600,363 | $179,671,793 | $262,941,025 | 0.68 | |||
321 |
Seedify.fund
SFUND
|
$2.80 | 0.7% | 0.7% | 3.8% | 37.3% | $5,952,940 | $178,409,872 | $280,815,243 | 0.64 | |||
322 |
Alchemy Pay
ACH
|
$0.03584 | 0.1% | 3.0% | 8.4% | 18.0% | $37,483,141 | $177,945,399 | $359,944,414 | 0.49 | |||
323 |
아이오에스티
IOST
|
$0.009429 | 1.2% | 1.2% | 1.9% | 26.0% | $9,589,410 | $176,457,759 | $176,457,759 | 1.0 | |||
324 |
Coq Inu
COQ
|
$0.052533 | 1.5% | 4.4% | 4.0% | 38.5% | $4,687,858 | $176,335,786 | $176,335,786 | 1.0 | |||
326 |
시스코인
SYS
|
$0.2244 | 1.8% | 2.1% | 0.4% | 18.3% | $2,609,375 | $175,542,746 | $177,495,186 | 0.99 | |||
325 |
Marlin
POND
|
$0.02167 | 0.8% | 4.3% | 6.6% | 39.7% | $4,326,605 | $175,223,841 | $175,223,841 | 1.0 | |||
327 |
프로피
PRO
|
$2.98 | 0.1% | 1.2% | 12.9% | 32.5% | $4,556,171 | $173,162,560 | $299,089,387 | 0.58 | |||
328 |
Oraichain
ORAI
|
$10.80 | 0.1% | 0.7% | 5.1% | 27.4% | $5,115,603 | $172,008,130 | $191,473,768 | 0.9 | |||
329 |
Smooth Love Potion
SLP
|
매수
|
$0.004060 | 1.2% | 0.0% | 1.5% | 35.7% | $13,368,446 | $168,810,816 | - | |||
330 |
스트라티스
STRAX
|
$0.08782 | 0.8% | 5.4% | 5.8% | 38.8% | $4,068,688 | $168,625,946 | - | ||||
334 |
ECOMI
OMI
|
$0.0006130 | 0.7% | 1.3% | 3.3% | 22.2% | $133,496 | $167,878,229 | $192,550,509 | 0.87 | |||
333 |
TerraClassicUSD
USTC
|
$0.01857 | 1.7% | 1.4% | 5.2% | 36.6% | $10,695,589 | $167,584,230 | $183,205,322 | 0.91 | |||
332 |
AirTor Protocol
ATOR
|
$2.28 | 1.9% | 0.7% | 19.6% | 10.3% | $1,126,398 | $167,017,952 | $227,943,603 | 0.73 | |||
331 |
Milady Meme Coin
LADYS
|
$0.061868 | 2.3% | 5.1% | 10.0% | 35.1% | $9,779,933 | $165,858,977 | $165,858,977 | 1.0 | |||
336 |
BORA
BORA
|
$0.1577 | 0.6% | 1.0% | 4.0% | 27.4% | $198,361 | $165,356,972 | $190,474,487 | 0.87 | |||
335 |
Big Time
BIGTIME
|
$0.1966 | 2.2% | 2.2% | 6.5% | 48.8% | $16,869,949 | $165,099,629 | $988,814,903 | 0.17 | |||
338 |
Alchemix USD
ALUSD
|
$0.9875 | 0.1% | 0.5% | 0.1% | 0.2% | $117,180 | $165,019,677 | $165,019,677 | 1.0 | |||
337 |
Escoin
ELG
|
$1.17 | 0.9% | 0.2% | 4.4% | 16.7% | $621,260 | $164,205,321 | $291,706,460 | 0.56 | |||
339 |
에브리피디아
IQ
|
$0.008950 | 0.9% | 0.3% | 1.9% | 41.6% | $2,517,730 | $161,746,235 | $161,746,235 | 1.0 | |||
341 |
Crown by Third Time Games
CROWN
|
$1.01 | 0.1% | 7.2% | 5.4% | 33.6% | $362,488 | $161,100,124 | $252,021,854 | 0.64 | |||
343 |
Venus
XVS
|
$10.15 | 1.7% | 1.3% | 2.4% | 39.9% | $7,011,542 | $160,411,994 | $303,344,352 | 0.53 | |||
340 |
Myro
$MYRO
|
$0.1603 | 1.9% | 0.6% | 4.4% | 37.1% | $23,909,916 | $160,249,716 | $160,249,716 | 1.0 | |||
344 |
Songbird
SGB
|
$0.01087 | 0.2% | 1.7% | 4.2% | 18.7% | $332,480 | $159,652,516 | $194,438,984 | 0.82 | |||
345 |
스테이터스네트워크토큰
SNT
|
$0.04013 | 1.4% | 1.0% | 1.7% | 20.2% | $3,857,614 | $159,652,196 | $274,313,070 | 0.58 | |||
342 |
뉴메레르
NMR
|
$25.42 | 1.3% | 0.4% | 0.3% | 35.1% | $5,644,296 | $159,599,061 | $272,437,361 | 0.59 | |||
346 |
Unizen
ZCX
|
$0.2317 | 0.4% | 4.7% | 2.6% | 23.0% | $1,940,491 | $158,857,509 | $217,535,658 | 0.73 | |||
347 |
H2O Dao
H2O
|
$0.1978 | 0.7% | 1.2% | 2.0% | 10.1% | $463,616 | $158,244,124 | $197,805,155 | 0.8 | |||
352 |
Apu Apustaja
APU
|
$0.0004932 | 1.6% | 7.5% | 41.5% | 463.1% | $3,904,760 | $158,153,768 | $167,125,718 | 0.95 | |||
349 |
Cartesi
CTSI
|
$0.1937 | 1.3% | 0.9% | 4.2% | 42.3% | $7,181,575 | $157,333,399 | $194,456,778 | 0.81 | |||
351 |
Orbs
ORBS
|
$0.03748 | 1.9% | 4.9% | 9.7% | 22.3% | $11,090,936 | $157,182,435 | $365,388,868 | 0.43 | |||
348 |
Aevo
AEVO
|
$1.42 | 2.3% | 2.7% | 9.5% | 51.6% | $57,223,870 | $157,118,259 | $1,428,347,809 | 0.11 | |||
353 |
Toshi
TOSHI
|
$0.0003705 | 5.2% | 4.2% | 5.2% | 38.3% | $3,249,798 | $156,776,553 | $156,776,553 | 1.0 | |||
350 |
Shadow Token
SHDW
|
$0.9745 | 3.7% | 2.0% | 14.6% | 58.9% | $2,305,831 | $156,730,523 | $164,784,052 | 0.95 | |||
355 |
TokenFi
TOKEN
|
$0.1111 | 2.1% | 4.6% | 4.8% | 48.6% | $19,484,415 | $155,698,431 | $1,118,002,388 | 0.14 | |||
356 |
Telos
TLOS
|
$0.3733 | 0.0% | 0.6% | 8.3% | 1.2% | $9,618,118 | $155,335,796 | $156,798,417 | 0.99 | |||
354 |
Dusk
DUSK
|
$0.3358 | 1.1% | 1.7% | 12.8% | 47.4% | $14,711,033 | $155,007,758 | $168,111,076 | 0.92 | |||
358 |
Metaplex
MPLX
|
$0.3039 | 0.5% | 3.2% | 27.4% | 0.8% | $1,262,802 | $153,937,815 | $303,883,748 | 0.51 | |||
359 |
L7DEX
LSD
|
$3.23 | 2.8% | 65.1% | 29.4% | 46.1% | $2,568,956 | $153,639,707 | $677,292,181 | 0.23 | |||
357 |
Bone ShibaSwap
BONE
|
$0.6149 | 1.0% | 1.2% | 2.8% | 33.0% | $6,746,510 | $153,541,855 | $153,604,002 | 1.0 | |||
361 |
Boba Network
BOBA
|
$0.3972 | 0.9% | 2.8% | 2.4% | 34.9% | $5,794,519 | $151,413,334 | $199,026,159 | 0.76 | |||
362 |
파워렛저
POWR
|
$0.2922 | 1.1% | 0.5% | 2.7% | 30.4% | $5,310,135 | $151,256,966 | $293,666,153 | 0.52 | |||
363 |
Zignaly
ZIG
|
$0.1054 | 3.9% | 17.1% | 14.0% | 1.6% | $5,179,135 | $150,815,334 | $208,467,279 | 0.72 | |||
364 |
Virtual Protocol
VIRTUAL
|
$0.1533 | 0.9% | 0.3% | 9.2% | 13.7% | $1,587,660 | $150,540,108 | $150,540,108 | 1.0 | |||
365 |
Open Campus
EDU
|
$0.5751 | 1.3% | 0.2% | 1.7% | 49.5% | $5,343,927 | $150,147,680 | $577,259,798 | 0.26 | |||
366 |
Gomining Token
GOMINING
|
$0.3526 | 0.1% | 0.2% | 5.3% | 6.7% | $3,810,509 | $149,638,490 | $149,638,490 | 1.0 | |||
360 |
나노
XNO
|
$1.12 | 2.1% | 2.3% | 4.4% | 33.9% | $3,201,586 | $149,623,075 | $149,623,075 | 1.0 | |||
367 |
Portal
PORTAL
|
$0.8860 | 1.9% | 3.3% | 8.9% | 58.7% | $29,885,277 | $149,468,904 | $894,302,497 | 0.17 | |||
368 |
블루젤
BLZ
|
$0.3456 | 1.1% | 1.0% | 14.6% | 22.0% | $5,070,036 | $148,915,988 | $173,936,028 | 0.86 | |||
370 |
Sun Token
SUN
|
$0.01507 | 0.5% | 2.9% | 12.3% | 4.7% | $23,120,737 | $148,482,354 | $300,837,019 | 0.49 | |||
371 |
Tellor Tributes
TRB
|
$57.19 | 1.0% | 2.3% | 2.9% | 40.7% | $23,546,054 | $148,030,442 | $150,696,188 | 0.98 | |||
369 |
inSure DeFi
SURE
|
$0.005564 | 1.3% | 4.0% | 15.0% | 16.3% | $1,290,493 | $147,348,967 | $489,640,825 | 0.3 | |||
372 |
아크
ARK
|
$0.8118 | 0.9% | 3.0% | 9.4% | 27.6% | $5,479,846 | $147,086,408 | - | ||||
373 |
Wen
$WEN
|
$0.0002003 | 2.0% | 2.5% | 17.3% | 59.6% | $25,540,807 | $147,081,481 | $147,081,481 | 1.0 | |||
374 |
Universal ETH
UNIETH
|
$3,310.84 | 0.4% | 0.9% | 0.1% | 12.4% | $29,336.38 | $146,723,471 | $146,723,471 | 1.0 | |||
375 |
Humans.ai
HEART
|
$0.02622 | 0.0% | 5.1% | 14.3% | 29.4% | $473,664 | $146,265,293 | $204,566,844 | 0.72 | |||
376 |
Celer Network
CELR
|
$0.02552 | 1.5% | 1.6% | 4.1% | 27.1% | $5,652,274 | $144,946,171 | $256,748,433 | 0.56 | |||
377 |
SmarDex
SDEX
|
$0.01735 | 0.3% | 1.4% | 3.1% | 19.1% | $751,270 | $144,390,232 | $173,247,220 | 0.83 | |||
378 |
Velo
VELO
|
$0.01952 | 1.1% | 6.1% | 74.5% | 219.6% | $63,483,334 | $144,249,433 | $468,438,443 | 0.31 | |||
380 |
Tectum
TET
|
$19.12 | 0.2% | 1.2% | 4.5% | 34.7% | $1,596,770 | $140,884,007 | $191,552,342 | 0.74 | |||
379 |
엠블
MVL
|
$0.005686 | 0.5% | 0.8% | 10.3% | 28.4% | $2,524,076 | $140,169,680 | $158,079,680 | 0.89 | |||
388 |
NodeAI
GPU
|
$1.44 | 4.3% | 8.3% | 13.6% | 3.3% | $2,727,543 | $139,547,775 | $143,162,875 | 0.97 | |||
382 |
팩소스스탠다드
USDP
|
$1.00 | 0.2% | 0.0% | 0.0% | 0.0% | $12,341,677 | $139,497,790 | $139,497,790 | 1.0 | |||
383 |
Origin Ether
OETH
|
$3,114.07 | 0.2% | 1.2% | 0.8% | 12.9% | $522,028 | $139,406,742 | $139,406,742 | 1.0 | |||
381 |
Hive
HIVE
|
$0.3248 | 0.8% | 6.6% | 0.4% | 28.7% | $2,860,364 | $139,236,483 | - | ||||
385 |
Hivemapper
HONEY
|
$0.1054 | 0.3% | 1.8% | 5.6% | 23.9% | $1,111,873 | $138,034,497 | $662,874,457 | 0.21 | |||
384 |
Phala
PHA
|
$0.1857 | 5.0% | 6.9% | 6.1% | 38.6% | $8,450,023 | $137,916,978 | $192,784,371 | 0.72 | |||
387 |
HashAI
HASHAI
|
$0.001528 | 0.5% | 14.9% | 16.8% | - | $976,087 | $137,386,216 | $145,470,765 | 0.94 | |||
386 |
Entangle
NGL
|
$1.12 | 0.4% | 3.4% | 8.3% | 45.6% | $2,432,117 | $136,271,306 | $1,129,946,814 | 0.12 | |||
390 |
Metars Genesis
MRS
|
$1.59 | 0.9% | 1.2% | 1.9% | 9.6% | $105,945 | $134,249,893 | $1,593,748,565 | 0.08 | |||
389 |
Dora Factory
DORA
|
$0.1337 | 1.1% | 2.2% | 0.3% | 14.4% | $582,258 | $134,009,689 | $134,009,689 | 1.0 | |||
391 |
Orca
ORCA
|
$2.66 | 1.4% | 5.1% | 9.4% | 31.4% | $1,977,720 | $134,001,733 | $268,055,191 | 0.5 | |||
403 |
Contentos
COS
|
$0.02615 | 9.6% | 32.7% | 120.5% | 165.9% | $100,066,663 | $133,966,542 | $259,467,636 | 0.52 | |||
394 |
시빅
CVC
|
$0.1660 | 2.0% | 7.4% | 1.8% | 30.1% | $25,494,034 | $133,388,699 | $166,320,071 | 0.8 | |||
392 |
STASIS EURO
EURS
|
$1.07 | 0.2% | 0.5% | 0.5% | 1.1% | $1,369,793 | $133,262,507 | $133,262,507 | 1.0 | |||
395 |
스팀
STEEM
|
$0.2888 | 1.2% | 2.5% | 8.7% | 14.0% | $6,232,766 | $132,691,539 | - | ||||
393 |
ConstitutionDAO
PEOPLE
|
$0.02610 | 1.8% | 0.8% | 4.0% | 35.4% | $28,422,795 | $132,675,549 | $132,675,549 | 1.0 | |||
396 |
Hooked Protocol
HOOK
|
$0.9056 | 1.4% | 2.2% | 3.5% | 43.0% | $4,633,145 | $131,623,848 | $453,875,337 | 0.29 | |||
400 |
Guild of Guardians
GOG
|
$0.2309 | 1.0% | 18.2% | 22.7% | 37.5% | $1,685,039 | $131,490,452 | $230,845,379 | 0.57 | |||
399 |
Dione
DIONE
|
$0.01388 | 0.1% | 2.2% | 4.8% | 55.2% | $1,220,784 | $130,848,320 | $137,228,739 | 0.95 | |||
397 |
Synternet
NOIA
|
$0.1638 | 1.6% | 5.0% | 19.5% | 34.8% | $2,745,468 | $130,813,933 | $163,783,749 | 0.8 |
결과 301-400개 표시(총 결과: 14025개)
행