포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $64.8십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,038종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SafePal
SFP
|
$0.8082 | 0.6% | 3.5% | 3.0% | 12.3% | $4,081,763 | $374,167,087 | $404,504,959 | 0.93 | |||
202 |
베이직어텐션토큰
BAT
|
매수
|
$0.2492 | 0.4% | 0.4% | 4.1% | 13.1% | $15,524,803 | $372,109,441 | $373,536,416 | 1.0 | ||
203 |
OriginTrail
TRAC
|
$0.9096 | 0.1% | 1.0% | 0.3% | 10.1% | $2,225,264 | $368,822,184 | $454,632,371 | 0.81 | |||
204 |
Threshold Network
T
|
$0.03692 | 0.3% | 1.0% | 4.3% | 14.8% | $12,749,456 | $357,193,304 | $407,462,556 | 0.88 | |||
205 |
Biconomy
BICO
|
매수
|
$0.4614 | 0.2% | 0.5% | 6.4% | 30.3% | $4,690,404 | $356,687,689 | $461,249,136 | 0.77 | ||
206 |
Brett
BRETT
|
$0.04160 | 1.9% | 1.2% | 16.7% | 43.3% | $23,512,633 | $354,113,736 | $416,604,404 | 0.85 | |||
207 |
Casper Network
CSPR
|
$0.02947 | 0.3% | 0.5% | 4.7% | 16.4% | $4,854,082 | $353,326,078 | $370,781,386 | 0.95 | |||
208 |
cETH
CETH
|
$63.12 | 0.6% | 1.2% | 5.1% | 4.2% | $1,076.29 | $347,429,785 | $347,429,785 | 1.0 | |||
209 |
Metis
METIS
|
$61.37 | 0.0% | 0.1% | 8.1% | 28.7% | $8,487,436 | $347,029,885 | $613,741,361 | 0.57 | |||
210 |
넴
XEM
|
$0.03840 | 0.3% | 0.1% | 1.9% | 14.9% | $3,966,985 | $346,069,725 | $346,069,725 | 1.0 | |||
211 |
지캐시
ZEC
|
매수
|
$22.94 | 0.1% | 0.2% | 0.9% | 15.7% | $18,304,932 | $344,255,039 | $481,129,907 | 0.72 | ||
213 |
Frax Share
FXS
|
$4.34 | 1.0% | 0.4% | 4.5% | 36.1% | $12,928,996 | $342,874,744 | $431,872,166 | 0.79 | |||
212 |
대시
DASH
|
매수
|
$29.07 | 0.1% | 2.2% | 2.8% | 19.3% | $23,941,864 | $342,469,042 | $549,962,107 | 0.62 | ||
214 |
디크레드
DCR
|
$21.29 | 0.2% | 0.9% | 0.1% | 7.4% | $3,146,220 | $341,465,201 | $447,159,788 | 0.76 | |||
215 |
PUPS (Ordinals)
PUPS
|
$43.73 | 1.7% | 2.5% | 41.1% | 586.0% | $12,877,815 | $339,769,744 | $339,769,744 | 1.0 | |||
217 |
Centrifuge
CFG
|
$0.6861 | 0.0% | 0.9% | 0.9% | 26.7% | $479,721 | $337,744,102 | $374,574,996 | 0.9 | |||
216 |
Chia
XCH
|
$32.86 | 0.2% | 2.1% | 8.3% | 13.7% | $16,527,330 | $337,498,794 | $1,026,510,523 | 0.33 | |||
218 |
온톨로지
ONT
|
$0.3726 | 0.7% | 5.3% | 8.7% | 20.1% | $31,996,999 | $335,624,571 | $372,834,226 | 0.9 | |||
219 |
가스
GAS
|
$5.11 | 0.0% | 0.5% | 8.5% | 16.0% | $8,331,968 | $332,316,311 | $332,316,311 | 1.0 | |||
220 |
Pixels
PIXEL
|
$0.4276 | 0.9% | 0.5% | 2.4% | 30.2% | $28,392,177 | $329,821,935 | $2,138,807,468 | 0.15 | |||
221 |
PayPal USD
PYUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $10,576,408 | $327,811,119 | $327,811,119 | 1.0 | |||
222 |
아크블록
ABT
|
$3.27 | 3.5% | 8.2% | 41.2% | 63.9% | $7,677,447 | $325,737,774 | $614,599,574 | 0.53 | |||
223 |
JUST
JST
|
$0.03254 | 0.1% | 0.1% | 4.6% | 11.9% | $18,921,552 | $322,176,038 | $322,176,038 | 1.0 | |||
224 |
루프링
LRC
|
$0.2584 | 0.1% | 1.1% | 1.8% | 21.9% | $12,332,149 | $321,956,264 | $355,000,140 | 0.91 | |||
226 |
Reserve Rights
RSR
|
$0.006352 | 0.4% | 1.7% | 2.0% | 33.4% | $29,628,129 | $321,387,215 | $635,152,598 | 0.51 | |||
225 |
SPACE ID
ID
|
$0.7456 | 0.3% | 1.3% | 3.5% | 17.8% | $13,743,255 | $320,853,428 | $1,488,065,883 | 0.22 | |||
227 |
아라곤
ANT
|
$7.97 | 0.5% | 1.2% | 5.1% | 21.2% | $4,670,019 | $318,667,188 | $343,660,748 | 0.93 | |||
228 |
Mask Network
MASK
|
$3.32 | 0.2% | 0.2% | 6.1% | 30.4% | $33,655,630 | $318,492,614 | $331,676,765 | 0.96 | |||
229 |
Flux
FLUX
|
$0.9110 | 0.8% | 3.1% | 1.8% | 18.2% | $6,067,845 | $315,704,807 | $401,177,880 | 0.79 | |||
230 |
0x0.ai: AI Smart Contract
0X0
|
$0.3488 | 0.2% | 9.3% | 21.1% | 2.7% | $1,582,525 | $310,068,515 | $310,068,515 | 1.0 | |||
231 |
SSV Network
SSV
|
$43.63 | 0.5% | 1.7% | 17.4% | 10.1% | $24,827,453 | $308,449,670 | $490,898,650 | 0.63 | |||
232 |
Saga
SAGA
|
$3.30 | 0.5% | 3.2% | 14.7% | - | $70,641,919 | $304,103,997 | $3,322,963,340 | 0.09 | |||
233 |
Yield Guild Games
YGG
|
$0.8212 | 0.1% | 0.7% | 7.9% | 32.5% | $54,197,171 | $303,669,843 | $824,104,865 | 0.37 | |||
235 |
PAAL AI
PAAL
|
$0.4616 | 1.6% | 2.8% | 20.5% | 23.0% | $5,709,962 | $300,498,488 | $461,633,906 | 0.65 | |||
234 |
Jeo Boden
BODEN
|
$0.4280 | 0.7% | 0.6% | 10.7% | 33.7% | $11,496,957 | $295,434,495 | $295,434,495 | 1.0 | |||
236 |
Rollbit Coin
RLB
|
$0.1085 | 0.9% | 4.2% | 13.5% | 3.3% | $1,264,231 | $291,313,935 | $291,324,755 | 1.0 | |||
237 |
MMX
MMX
|
$2.01 | 0.0% | 0.1% | 1.2% | 24.2% | $1,813.88 | $287,114,883 | $1,004,022,384 | 0.29 | |||
238 |
Nosana
NOS
|
$3.43 | 0.2% | 0.2% | 4.6% | 2.0% | $1,907,889 | $285,966,888 | $342,885,957 | 0.83 | |||
239 |
리스크
LSK
|
$1.94 | 1.0% | 6.4% | 14.1% | 6.6% | $12,399,424 | $280,834,650 | - | ||||
240 |
Degen (Base)
DEGEN
|
$0.02231 | 1.7% | 3.2% | 19.2% | 33.8% | $35,497,883 | $277,803,243 | $822,749,167 | 0.34 | |||
242 |
텔코인
TEL
|
$0.003545 | 0.3% | 4.8% | 21.6% | 5.3% | $881,930 | $276,675,592 | $355,584,253 | 0.78 | |||
243 |
Black Phoenix
BPX
|
$0.1854 | 0.1% | 0.4% | 85.5% | 80289.0% | $563.01 | $276,259,838 | $741,637,148 | 0.37 | |||
241 |
Baby Doge Coin
BABYDOGE
|
$0.081914 | 0.1% | 1.4% | 6.6% | 5.8% | $6,054,920 | $276,195,845 | $803,382,059 | 0.34 | |||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$42.18 | 0.5% | 4.3% | 6.4% | 18.1% | $1,441,859 | $274,881,233 | $274,881,233 | 1.0 | |||
247 |
API3
API3
|
$2.38 | 0.6% | 0.2% | 3.3% | 24.0% | $12,335,656 | $273,942,253 | $314,640,993 | 0.87 | |||
246 |
Goldfinch
GFI
|
$3.73 | 0.5% | 3.8% | 11.6% | 15.6% | $3,029,102 | $273,569,467 | $426,699,791 | 0.64 | |||
245 |
Vanar Chain
VANRY
|
$0.1983 | 4.6% | 13.5% | 17.9% | 14.0% | $32,816,538 | $273,468,408 | $273,468,408 | 1.0 | |||
248 |
Nexus Mutual
NXM
|
$67.38 | 0.3% | 1.3% | 3.0% | 0.9% | $0.00 | $270,386,884 | $270,386,884 | 1.0 | |||
249 |
Liquid Staked ETH
LSETH
|
$3,267.99 | 0.6% | 0.3% | 6.0% | 4.8% | $295.91 | $270,116,506 | $270,116,506 | 1.0 | |||
250 |
Pocket Network
POKT
|
$0.1546 | 0.0% | 0.7% | 4.6% | 45.2% | $925,104 | $259,729,377 | $262,839,956 | 0.99 | |||
251 |
Moonbeam
GLMR
|
$0.3016 | 0.4% | 1.0% | 2.9% | 26.9% | $5,127,607 | $259,216,920 | $336,958,387 | 0.77 | |||
252 |
Kusama
KSM
|
$28.51 | 0.6% | 3.7% | 5.0% | 31.0% | $24,249,033 | $255,997,097 | $285,071,605 | 0.9 | |||
253 |
Coin98
C98
|
$0.2875 | 0.0% | 0.8% | 0.1% | 21.6% | $8,310,587 | $253,724,169 | $345,725,642 | 0.73 | |||
254 |
VeThor
VTHO
|
$0.003341 | 0.2% | 1.2% | 5.5% | 12.6% | $2,980,681 | $252,809,308 | - | ||||
255 |
Aleph Zero
AZERO
|
$0.7959 | 0.2% | 2.8% | 3.3% | 19.2% | $1,065,290 | $248,955,268 | $287,129,337 | 0.87 | |||
256 |
Kadena
KDA
|
$0.9037 | 0.1% | 0.6% | 1.4% | 25.1% | $3,048,203 | $247,476,936 | $903,786,356 | 0.27 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0.6865 | 0.0% | 1.1% | 0.4% | 26.6% | $268,214 | $247,344,183 | - | ||||
258 |
OKT Chain
OKT
|
$13.71 | 0.2% | 0.6% | 2.0% | 22.8% | $591,957 | $244,758,089 | $244,755,065 | 1.0 | |||
259 |
Harmony
ONE
|
$0.01978 | 0.0% | 0.4% | 4.1% | 26.8% | $5,096,384 | $243,321,139 | $260,140,835 | 0.94 | |||
260 |
GMX
GMX
|
$25.56 | 0.5% | 0.3% | 7.6% | 36.0% | $14,689,298 | $242,144,007 | $242,144,007 | 1.0 | |||
261 |
RSS3
RSS3
|
$0.3591 | 0.2% | 0.4% | 8.3% | 18.1% | $3,319,168 | $241,647,864 | $358,041,038 | 0.67 | |||
262 |
웨이브
WAVES
|
$2.41 | 0.1% | 0.3% | 0.7% | 18.2% | $15,588,050 | $240,685,349 | $240,685,349 | 1.0 | |||
263 |
Beldex
BDX
|
$0.03683 | 0.2% | 3.8% | 2.2% | 12.7% | $725,092 | $237,455,926 | $365,549,877 | 0.65 | |||
264 |
yearn.finance
YFI
|
매수
|
$6,952.79 | 0.1% | 0.1% | 2.3% | 15.8% | $15,195,525 | $232,412,261 | $255,036,787 | 0.91 | ||
266 |
Wrapped Beacon ETH
WBETH
|
$3,256.29 | 0.6% | 1.2% | 5.1% | 3.7% | $3,755,933 | $231,087,432 | $231,087,432 | 1.0 | |||
265 |
Ontology Gas
ONG
|
$0.6067 | 0.4% | 12.3% | 12.2% | 59.6% | $30,274,093 | $229,333,960 | $606,724,772 | 0.38 | |||
267 |
CHEX Token
CHEX
|
$0.2291 | 0.8% | 0.1% | 13.4% | 4.1% | $989,285 | $228,848,564 | $228,848,564 | 1.0 | |||
268 |
LCX
LCX
|
$0.2946 | 0.2% | 2.7% | 6.1% | 17.7% | $903,433 | $228,422,458 | $279,989,959 | 0.82 | |||
269 |
Decentralized Social
DESO
|
$21.65 | 0.1% | 2.2% | 17.7% | 23.3% | $9,797,911 | $228,246,419 | $234,232,841 | 0.97 | |||
270 |
아이콘
ICX
|
$0.2274 | 0.2% | 0.4% | 5.5% | 25.8% | $2,069,111 | $226,077,442 | $227,644,403 | 0.99 | |||
271 |
왁스
WAXP
|
매수
|
$0.06531 | 0.2% | 0.0% | 5.7% | 21.5% | $5,178,805 | $224,714,598 | $246,226,471 | 0.91 | ||
272 |
Osaka Protocol
OSAK
|
$0.062936 | 0.0% | 1.5% | 6.3% | 16.0% | $101,077 | $223,587,036 | $223,587,036 | 1.0 | |||
273 |
Creditcoin
CTC
|
$0.6717 | 0.4% | 1.6% | 2.1% | 23.1% | $5,325,180 | $222,607,454 | $402,565,010 | 0.55 | |||
274 |
DAO Maker
DAO
|
$0.8908 | 0.2% | 2.0% | 10.4% | 46.6% | $1,380,717 | $222,563,459 | $247,462,746 | 0.9 | |||
279 |
MAGA
TRUMP
|
$4.71 | 0.7% | 0.4% | 16.8% | 0.1% | $2,022,276 | $219,793,073 | $219,792,390 | 1.0 | |||
275 |
SwissBorg
BORG
|
$0.2230 | 0.2% | 10.2% | 8.7% | 10.4% | $1,526,070 | $219,752,854 | $219,752,854 | 1.0 | |||
277 |
Chromia
CHR
|
$0.2706 | 0.4% | 2.6% | 16.2% | 30.9% | $12,490,600 | $219,532,962 | $219,532,962 | 1.0 | |||
276 |
Delysium
AGI
|
$0.2843 | 1.4% | 1.5% | 6.9% | 12.5% | $4,144,276 | $219,423,239 | $852,013,169 | 0.26 | |||
278 |
Kujira
KUJI
|
$1.78 | 0.6% | 0.9% | 5.9% | 9.7% | $502,624 | $217,985,521 | $218,031,985 | 1.0 | |||
280 |
Wilder World
WILD
|
$0.7809 | 0.2% | 1.8% | 2.2% | 16.3% | $703,679 | $217,983,361 | $390,682,996 | 0.56 | |||
281 |
Mog Coin
MOG
|
$0.065544 | 1.3% | 6.7% | 14.3% | 12.9% | $3,538,035 | $217,055,591 | $217,055,591 | 1.0 | |||
282 |
UMA
UMA
|
$2.70 | 0.1% | 0.1% | 6.0% | 26.3% | $6,595,061 | $215,687,216 | $320,945,777 | 0.67 | |||
288 |
Apu Apustaja
APU
|
$0.0006810 | 6.0% | 4.2% | 43.0% | 335.4% | $15,955,465 | $215,632,312 | $227,864,979 | 0.95 | |||
284 |
Convex Finance
CVX
|
$2.62 | 0.3% | 0.9% | 2.6% | 27.0% | $3,683,038 | $215,043,842 | $261,130,060 | 0.82 | |||
285 |
Stride
STRD
|
$2.38 | 0.2% | 2.7% | 8.2% | 25.8% | $27,092.50 | $214,692,037 | $214,692,037 | 1.0 | |||
286 |
Audius
AUDIO
|
$0.1740 | 0.6% | 2.1% | 6.3% | 34.5% | $4,598,232 | $212,908,185 | $214,422,085 | 0.99 | |||
287 |
NetMind Token
NMT
|
$5.96 | 0.3% | 4.0% | 2.1% | 33.9% | $2,513,919 | $211,582,451 | $880,588,056 | 0.24 | |||
289 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,617.57 | 0.6% | 1.4% | 0.2% | 4.7% | $7,912,578 | $210,589,639 | $210,590,608 | 1.0 | |||
291 |
Band Protocol
BAND
|
$1.48 | 0.1% | 1.0% | 4.0% | 25.5% | $6,395,776 | $209,685,824 | $216,193,057 | 0.97 | |||
283 |
블록스
CDT
|
$0.3115 | 7.0% | 7.4% | 14.1% | 42.3% | $208,836 | $209,282,172 | $310,241,075 | 0.67 | |||
290 |
Helium Mobile
MOBILE
|
$0.002359 | 0.6% | 2.2% | 15.0% | 23.8% | $6,245,327 | $209,142,282 | $542,674,758 | 0.39 | |||
293 |
Solar
SXP
|
$0.3434 | 0.1% | 0.1% | 2.5% | 20.2% | $9,063,917 | $206,775,853 | $207,341,647 | 1.0 | |||
294 |
Coq Inu
COQ
|
$0.052978 | 0.4% | 4.2% | 5.7% | 24.6% | $8,871,070 | $206,586,418 | $206,586,418 | 1.0 | |||
295 |
Balancer
BAL
|
$3.63 | 0.0% | 0.5% | 9.3% | 21.6% | $9,296,116 | $205,116,551 | $228,033,480 | 0.9 | |||
292 |
Friend.tech
FRIEND
|
$2.33 | 8.5% | 41.1% | - | - | $60,678,333 | $205,073,187 | $205,073,187 | 1.0 | |||
296 |
Xai
XAI
|
$0.7399 | 0.2% | 0.5% | 0.7% | 27.8% | $6,343,668 | $204,985,134 | $728,227,903 | 0.28 | |||
297 |
Tribe
TRIBE
|
$0.4464 | 3.1% | 1.8% | 9.0% | 8.2% | $72,464.87 | $203,140,022 | $446,446,348 | 0.46 | |||
298 |
Sushi
SUSHI
|
$1.05 | 0.2% | 1.0% | 0.8% | 30.6% | $22,677,945 | $202,580,983 | $262,913,820 | 0.77 | |||
299 |
Neutron
NTRN
|
$0.7237 | 0.1% | 1.9% | 4.7% | 32.2% | $5,301,927 | $202,273,747 | $723,610,315 | 0.28 | |||
300 |
FINSCHIA
FNSA
|
$25.77 | 0.1% | 1.1% | 6.4% | 21.2% | $539,633 | $201,449,464 | $201,449,464 | 1.0 |
결과 201-300개 표시(총 결과: 14038개)
행