포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.43조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $75.3십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15.5%입니다.
CoinGecko는 현재 14,031종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SafePal
SFP
|
$0.7995 | 1.1% | 3.5% | 3.0% | 2.2% | $5,005,789 | $369,437,085 | $399,391,443 | 0.93 | |||
202 |
Rollbit Coin
RLB
|
$0.1337 | 0.3% | 3.6% | 12.1% | 29.5% | $3,962,652 | $367,283,385 | $367,283,385 | 1.0 | |||
204 |
Jito
JTO
|
$2.99 | 2.9% | 5.5% | 17.8% | 0.3% | $82,635,702 | $362,850,441 | $2,995,659,165 | 0.12 | |||
203 |
Casper Network
CSPR
|
$0.03022 | 1.5% | 3.8% | 0.4% | 22.4% | $7,645,743 | $361,827,338 | $379,723,283 | 0.95 | |||
205 |
Biconomy
BICO
|
매수
|
$0.4698 | 1.6% | 5.8% | 6.7% | 14.0% | $7,147,669 | $352,943,688 | $469,781,549 | 0.75 | ||
206 |
대시
DASH
|
매수
|
$29.77 | 1.2% | 2.4% | 0.4% | 20.7% | $39,969,599 | $350,345,914 | $563,058,929 | 0.62 | ||
207 |
Frax Share
FXS
|
$4.34 | 1.5% | 3.6% | 13.6% | 44.0% | $14,890,761 | $343,740,393 | $433,405,693 | 0.79 | |||
213 |
Brett
BRETT
|
$0.04043 | 0.7% | 20.8% | 34.2% | 12.9% | $70,995,369 | $343,247,562 | $403,820,670 | 0.85 | |||
208 |
가스
GAS
|
$5.27 | 1.6% | 2.4% | 0.7% | 23.6% | $7,688,521 | $343,054,268 | $343,054,268 | 1.0 | |||
209 |
Metis
METIS
|
$60.64 | 0.5% | 4.8% | 0.9% | 41.4% | $15,684,509 | $341,681,752 | $606,427,896 | 0.56 | |||
211 |
Jeo Boden
BODEN
|
$0.4916 | 1.4% | 19.2% | 26.2% | 29.4% | $37,928,488 | $339,252,786 | $339,252,786 | 1.0 | |||
210 |
지캐시
ZEC
|
매수
|
$22.50 | 2.0% | 3.0% | 2.2% | 27.9% | $21,140,838 | $336,677,103 | $471,476,024 | 0.71 | ||
212 |
온톨로지
ONT
|
$0.3710 | 1.8% | 2.9% | 3.8% | 4.9% | $26,685,213 | $333,956,190 | $370,980,876 | 0.9 | |||
214 |
Centrifuge
CFG
|
$0.6725 | 0.4% | 2.1% | 8.6% | 31.3% | $637,127 | $329,543,428 | $365,704,238 | 0.9 | |||
217 |
디크레드
DCR
|
$20.55 | 1.3% | 7.8% | 3.1% | 24.0% | $3,295,781 | $329,285,020 | $431,701,549 | 0.76 | |||
215 |
cWBTC
CWBTC
|
$1,255.86 | 0.8% | 2.9% | 1.0% | 9.9% | $0.00 | $328,857,306 | $328,857,306 | 1.0 | |||
219 |
JUST
JST
|
$0.03314 | 0.6% | 0.1% | 2.6% | 15.7% | $23,695,108 | $328,130,986 | $328,130,986 | 1.0 | |||
216 |
Degen (Base)
DEGEN
|
$0.02625 | 4.3% | 8.8% | 21.6% | 85.9% | $37,841,421 | $327,679,493 | $970,463,939 | 0.34 | |||
218 |
넴
XEM
|
$0.03630 | 1.5% | 4.7% | 1.4% | 29.0% | $6,399,176 | $326,983,329 | $326,983,329 | 1.0 | |||
220 |
Threshold Network
T
|
$0.03328 | 0.9% | 3.3% | 3.9% | 39.8% | $7,638,677 | $320,841,245 | $366,974,470 | 0.87 | |||
221 |
Mask Network
MASK
|
$3.32 | 1.5% | 4.5% | 2.6% | 36.3% | $35,103,151 | $319,224,403 | $332,438,848 | 0.96 | |||
222 |
Saga
SAGA
|
$3.49 | 1.6% | 5.0% | 17.4% | - | $116,301,722 | $316,757,486 | $3,479,415,324 | 0.09 | |||
223 |
Pixels
PIXEL
|
$0.4114 | 2.8% | 7.5% | 2.5% | 46.5% | $43,763,459 | $316,472,798 | $2,052,241,869 | 0.15 | |||
224 |
아라곤
ANT
|
$7.83 | 0.7% | 2.0% | 4.3% | 12.0% | $5,346,354 | $313,554,788 | $338,147,374 | 0.93 | |||
226 |
루프링
LRC
|
$0.2497 | 1.7% | 5.3% | 0.1% | 36.6% | $13,953,293 | $311,014,566 | $342,935,445 | 0.91 | |||
225 |
SSV Network
SSV
|
$43.76 | 1.1% | 4.5% | 17.8% | 26.7% | $35,029,399 | $310,826,834 | $494,681,914 | 0.63 | |||
227 |
Flux
FLUX
|
$0.8922 | 1.2% | 3.6% | 1.9% | 31.1% | $6,451,337 | $308,674,222 | $392,723,715 | 0.79 | |||
228 |
Chia
XCH
|
$29.74 | 1.1% | 2.4% | 1.8% | 28.6% | $18,978,138 | $306,082,040 | $930,955,728 | 0.33 | |||
229 |
Yield Guild Games
YGG
|
$0.8350 | 2.3% | 7.4% | 1.6% | 31.7% | $68,726,403 | $304,406,968 | $833,190,800 | 0.37 | |||
230 |
SPACE ID
ID
|
$0.7042 | 1.9% | 5.5% | 11.3% | 42.3% | $16,196,636 | $303,887,371 | $1,409,380,077 | 0.22 | |||
231 |
PayPal USD
PYUSD
|
$0.9984 | 0.1% | 0.1% | 0.2% | 0.0% | $13,624,385 | $302,007,693 | $302,007,693 | 1.0 | |||
232 |
Reserve Rights
RSR
|
$0.005805 | 1.4% | 6.7% | 0.2% | 46.7% | $23,457,891 | $293,407,659 | $579,857,034 | 0.51 | |||
233 |
MMX
MMX
|
$2.03 | 0.2% | 0.5% | 2.6% | 5.5% | $125,255 | $290,482,702 | $1,015,789,285 | 0.29 | |||
234 |
Baby Doge Coin
BABYDOGE
|
$0.081976 | 3.2% | 7.6% | 13.3% | 17.9% | $9,061,237 | $285,457,196 | $830,224,934 | 0.34 | |||
235 |
Decentralized Social
DESO
|
$26.78 | 0.2% | 1.5% | 8.7% | 12.6% | $9,610,816 | $282,067,476 | $289,465,511 | 0.97 | |||
236 |
Liquid Staked ETH
LSETH
|
$3,236.83 | 0.5% | 2.1% | 1.5% | 11.4% | $22,312.92 | $267,594,875 | $267,594,875 | 1.0 | |||
237 |
ZetaChain
ZETA
|
$1.13 | 1.4% | 6.1% | 7.2% | 46.6% | $12,454,210 | $265,542,041 | $2,358,190,191 | 0.11 | |||
238 |
API3
API3
|
$2.31 | 2.0% | 5.6% | 1.2% | 40.0% | $14,089,724 | $264,407,414 | $303,422,218 | 0.87 | |||
239 |
Moonbeam
GLMR
|
$0.3019 | 2.0% | 6.3% | 1.2% | 40.4% | $6,116,009 | $259,213,606 | $336,910,286 | 0.77 | |||
240 |
Nexus Mutual
NXM
|
$64.00 | 0.4% | 2.5% | 3.8% | 12.1% | $0.00 | $259,082,678 | $259,082,678 | 1.0 | |||
241 |
Nosana
NOS
|
$3.07 | 1.5% | 6.5% | 26.0% | 32.9% | $1,207,976 | $255,647,469 | $306,531,737 | 0.83 | |||
242 |
VeThor
VTHO
|
$0.003379 | 1.4% | 5.5% | 4.5% | 20.4% | $3,078,403 | $254,983,812 | - | ||||
243 |
Coin98
C98
|
$0.2784 | 1.8% | 5.5% | 0.4% | 29.6% | $8,385,752 | $253,724,169 | $345,725,642 | 0.73 | |||
244 |
Kusama
KSM
|
$28.22 | 1.3% | 4.9% | 8.6% | 41.5% | $18,678,961 | $253,506,776 | $282,298,449 | 0.9 | |||
245 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.09 | 2.2% | 5.1% | 2.3% | 37.8% | $3,534,434 | $250,078,614 | $250,078,614 | 1.0 | |||
246 |
MAGA
TRUMP
|
$5.36 | 2.3% | 0.7% | 13.8% | 22.4% | $2,103,929 | $249,481,130 | $249,480,355 | 1.0 | |||
247 |
Pocket Network
POKT
|
$0.1489 | 0.5% | 6.2% | 6.6% | 42.0% | $3,459,056 | $249,304,563 | $252,263,151 | 0.99 | |||
248 |
CHEX Token
CHEX
|
$0.2482 | 1.7% | 7.2% | 5.2% | 4.9% | $916,418 | $247,924,465 | $247,924,465 | 1.0 | |||
249 |
GMX
GMX
|
$26.14 | 1.2% | 3.9% | 7.7% | 42.3% | $18,719,844 | $247,346,105 | $247,346,105 | 1.0 | |||
250 |
Chromia
CHR
|
$0.3039 | 1.4% | 4.4% | 0.4% | 35.4% | $8,664,198 | $246,599,482 | $246,599,482 | 1.0 | |||
251 |
Beldex
BDX
|
$0.03811 | 0.1% | 0.7% | 0.5% | 12.1% | $771,939 | $245,702,731 | $378,252,112 | 0.65 | |||
252 |
Harmony
ONE
|
$0.01989 | 1.7% | 5.4% | 1.4% | 36.3% | $7,369,495 | $244,871,959 | $261,798,855 | 0.94 | |||
254 |
OKT Chain
OKT
|
$13.64 | 1.1% | 1.8% | 1.2% | 28.5% | $490,117 | $243,385,905 | $243,382,898 | 1.0 | |||
253 |
Wrapped Centrifuge
WCFG
|
$0.6736 | 0.4% | 2.4% | 8.3% | 31.2% | $248,568 | $243,232,483 | - | ||||
255 |
블록스
CDT
|
$0.3364 | 3.6% | 1.6% | 3.6% | 45.2% | $210,393 | $240,806,445 | $356,972,837 | 0.67 | |||
256 |
Aleph Zero
AZERO
|
$0.7699 | 0.4% | 1.3% | 3.6% | 25.5% | $2,108,955 | $239,607,179 | $276,832,422 | 0.87 | |||
257 |
Kadena
KDA
|
$0.8757 | 1.7% | 4.3% | 1.0% | 40.1% | $3,833,053 | $237,644,556 | $875,786,113 | 0.27 | |||
260 |
DAO Maker
DAO
|
$0.9456 | 1.4% | 5.8% | 8.9% | 47.9% | $2,443,072 | $235,746,081 | $262,120,174 | 0.9 | |||
258 |
리스크
LSK
|
$1.63 | 3.0% | 11.3% | 4.6% | 17.1% | $16,902,309 | $235,423,914 | - | ||||
261 |
LCX
LCX
|
$0.3034 | 1.5% | 6.4% | 5.6% | 10.9% | $1,979,357 | $235,173,595 | $288,265,198 | 0.82 | |||
259 |
Mog Coin
MOG
|
$0.065987 | 3.9% | 12.5% | 13.8% | 21.6% | $4,941,497 | $233,833,742 | $233,833,742 | 1.0 | |||
262 |
웨이브
WAVES
|
$2.31 | 1.4% | 3.8% | 6.7% | 38.6% | $15,448,357 | $230,990,794 | $230,990,794 | 1.0 | |||
263 |
Goldfinch
GFI
|
$3.21 | 2.8% | 3.5% | 12.0% | 23.4% | $3,007,891 | $230,701,543 | $367,690,087 | 0.63 | |||
264 |
Kujira
KUJI
|
$1.88 | 1.0% | 7.3% | 1.0% | 34.6% | $885,625 | $230,186,264 | $230,235,184 | 1.0 | |||
265 |
왁스
WAXP
|
매수
|
$0.06650 | 1.8% | 4.5% | 1.0% | 31.9% | $4,493,159 | $229,912,433 | $252,161,899 | 0.91 | ||
266 |
yearn.finance
YFI
|
매수
|
$6,878.56 | 1.3% | 2.7% | 0.8% | 21.7% | $18,447,330 | $229,653,429 | $251,999,638 | 0.91 | ||
267 |
아크블록
ABT
|
$2.33 | 0.4% | 8.3% | 6.4% | 21.2% | $3,567,332 | $229,116,652 | $432,295,569 | 0.53 | |||
268 |
RSS3
RSS3
|
$0.3390 | 1.7% | 8.1% | 6.7% | 38.3% | $3,677,267 | $228,814,374 | $339,026,113 | 0.67 | |||
270 |
Ontology Gas
ONG
|
$0.6061 | 3.8% | 3.1% | 6.2% | 42.1% | $13,887,496 | $228,326,607 | $606,087,616 | 0.38 | |||
269 |
아이콘
ICX
|
$0.2298 | 1.8% | 3.7% | 1.3% | 32.6% | $4,955,025 | $227,941,326 | $230,064,427 | 0.99 | |||
271 |
Wrapped Beacon ETH
WBETH
|
$3,202.80 | 0.4% | 2.0% | 2.4% | 11.8% | $5,546,334 | $227,175,200 | $227,175,200 | 1.0 | |||
272 |
텔코인
TEL
|
$0.002900 | 1.4% | 5.4% | 4.0% | 24.8% | $922,293 | $225,622,974 | $289,971,284 | 0.78 | |||
273 |
Vanar Chain
VANRY
|
$0.1607 | 1.1% | 7.6% | 4.4% | 38.8% | $22,916,526 | $225,525,855 | $225,525,855 | 1.0 | |||
274 |
GuildFi
GF
|
$0.3926 | 0.1% | 1.2% | 22.8% | 30.8% | $147,538 | $224,091,631 | $392,511,837 | 0.57 | |||
275 |
Osaka Protocol
OSAK
|
$0.062934 | 0.5% | 6.2% | 11.5% | 10.5% | $222,094 | $223,448,923 | $223,448,923 | 1.0 | |||
277 |
ALEX Lab
ALEX
|
$0.3127 | 1.5% | 4.2% | 7.3% | 29.6% | $5,477,266 | $221,955,249 | $312,664,419 | 0.71 | |||
276 |
0x0.ai: AI Smart Contract
0X0
|
$0.2501 | 0.7% | 1.5% | 8.2% | 30.5% | $889,407 | $221,787,189 | $221,787,189 | 1.0 | |||
278 |
Helium Mobile
MOBILE
|
$0.002486 | 0.0% | 24.5% | 20.7% | 37.9% | $14,175,604 | $219,243,008 | $572,558,871 | 0.38 | |||
279 |
Wilder World
WILD
|
$0.7845 | 1.2% | 6.2% | 9.4% | 4.6% | $1,008,512 | $218,952,689 | $392,554,804 | 0.56 | |||
281 |
Creditcoin
CTC
|
$0.6571 | 2.8% | 5.1% | 5.2% | 33.8% | $6,351,303 | $218,110,461 | $394,432,613 | 0.55 | |||
282 |
Audius
AUDIO
|
$0.1789 | 1.5% | 3.8% | 2.0% | 38.5% | $6,170,832 | $216,279,558 | $220,183,224 | 0.98 | |||
283 |
UMA
UMA
|
$2.69 | 1.4% | 4.8% | 2.3% | 36.5% | $8,730,697 | $214,616,750 | $319,470,479 | 0.67 | |||
280 |
NetMind Token
NMT
|
$6.10 | 2.6% | 9.7% | 12.1% | 19.3% | $2,600,694 | $214,175,940 | $900,919,378 | 0.24 | |||
285 |
Balancer
BAL
|
$3.74 | 1.1% | 1.8% | 1.8% | 27.0% | $7,868,363 | $210,952,167 | $235,712,965 | 0.89 | |||
284 |
Tribe
TRIBE
|
$0.4628 | 0.0% | 1.1% | 5.1% | 4.0% | $114,716 | $210,667,043 | $462,988,687 | 0.46 | |||
286 |
Band Protocol
BAND
|
$1.48 | 1.8% | 3.4% | 0.7% | 33.1% | $6,377,098 | $209,616,942 | $216,136,005 | 0.97 | |||
287 |
PUPS (Ordinals)
PUPS
|
$26.97 | 0.8% | 23.6% | 56.4% | 706.8% | $9,185,655 | $208,629,147 | $208,629,147 | 1.0 | |||
288 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62,595.41 | 1.0% | 2.4% | 1.3% | 10.1% | $7,883,399 | $207,806,607 | $207,806,607 | 1.0 | |||
289 |
FINSCHIA
FNSA
|
$26.54 | 1.0% | 3.0% | 1.2% | 25.9% | $567,480 | $206,624,921 | $206,627,907 | 1.0 | |||
290 |
Neutron
NTRN
|
$0.7383 | 0.7% | 3.2% | 3.9% | 39.9% | $8,052,018 | $206,346,003 | $738,159,400 | 0.28 | |||
291 |
Convex Finance
CVX
|
$2.51 | 1.2% | 4.9% | 0.3% | 38.7% | $4,665,313 | $205,312,703 | $249,275,681 | 0.82 | |||
292 |
Solar
SXP
|
$0.3417 | 1.5% | 4.5% | 0.1% | 28.7% | $10,196,042 | $205,147,760 | $205,403,760 | 1.0 | |||
293 |
Ampleforth
AMPL
|
$1.06 | 0.8% | 4.7% | 4.3% | 17.8% | $2,233,365 | $203,794,280 | $238,663,554 | 0.85 | |||
294 |
PAAL AI
PAAL
|
$0.3126 | 3.7% | 0.5% | 17.6% | 50.5% | $4,127,258 | $203,481,288 | $312,593,459 | 0.65 | |||
295 |
Omni Network
OMNI
|
$19.31 | 4.1% | 9.9% | 24.4% | - | $86,600,465 | $200,693,293 | $1,931,323,168 | 0.1 | |||
296 |
Olympus
OHM
|
$12.15 | 0.2% | 0.3% | 1.9% | 0.1% | $129,648 | $198,161,116 | $268,505,935 | 0.74 | |||
297 |
The Doge NFT
DOG
|
$0.01326 | 0.8% | 0.8% | 2.1% | 51.9% | $1,863,488 | $198,105,557 | $225,145,893 | 0.88 | |||
298 |
Magic
MAGIC
|
$0.7732 | 1.4% | 3.9% | 0.2% | 31.7% | $20,337,253 | $197,582,166 | $262,798,921 | 0.75 | |||
299 |
디지바이트
DGB
|
$0.01147 | 0.1% | 4.4% | 9.4% | 16.7% | $7,643,292 | $194,670,609 | $240,852,494 | 0.81 | |||
300 |
Sushi
SUSHI
|
$0.9968 | 0.7% | 3.0% | 7.6% | 43.0% | $42,390,676 | $192,056,279 | $249,254,639 | 0.77 |
결과 201-300개 표시(총 결과: 14031개)
행