포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 6.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $89.9십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,032종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
398 |
Friend.tech
FRIEND
|
$1.54 | 2.2% | 3.3% | - | - | $79,149,805 | $131,432,953 | $131,432,953 | 1.0 | |||
401 |
ConstitutionDAO
PEOPLE
|
$0.02596 | 0.9% | 5.7% | 0.9% | 26.3% | $36,277,213 | $131,424,331 | $131,424,331 | 1.0 | |||
403 |
SmarDex
SDEX
|
$0.01576 | 0.3% | 2.4% | 7.4% | 20.2% | $1,453,299 | $131,385,288 | $157,258,979 | 0.84 | |||
405 |
Heroes of Mavia
MAVIA
|
$4.16 | 2.4% | 13.1% | 26.7% | 21.1% | $16,706,924 | $130,927,233 | $1,038,083,420 | 0.13 | |||
404 |
Covalent
CQT
|
$0.2057 | 0.7% | 9.8% | 11.0% | 21.3% | $2,546,955 | $130,846,530 | $206,365,783 | 0.63 | |||
406 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.3% | 0.0% | 0.2% | $16,274,441 | $129,810,082 | $129,810,082 | 1.0 | |||
407 |
Nym
NYM
|
$0.1695 | 0.1% | 3.3% | 4.0% | 28.0% | $1,277,680 | $129,523,647 | $169,309,689 | 0.77 | |||
409 |
Dione
DIONE
|
$0.01372 | 0.4% | 7.8% | 13.2% | 1.4% | $1,557,253 | $129,368,018 | $135,676,254 | 0.95 | |||
408 |
Shadow Token
SHDW
|
$0.8018 | 2.7% | 4.9% | 12.8% | 57.4% | $1,620,240 | $128,787,514 | $135,372,527 | 0.95 | |||
410 |
덴트
DENT
|
$0.001338 | 0.2% | 5.1% | 4.4% | 22.4% | $6,966,329 | $127,957,182 | $133,769,520 | 0.96 | |||
411 |
Entangle
NGL
|
$1.04 | 0.6% | 4.7% | 8.7% | 39.3% | $2,292,135 | $127,067,730 | $1,043,778,921 | 0.12 | |||
412 |
Victoria VR
VR
|
$0.01924 | 0.7% | 3.6% | 2.7% | 39.5% | $1,330,721 | $126,535,109 | $321,417,366 | 0.39 | |||
413 |
Moonriver
MOVR
|
$14.19 | 0.4% | 10.7% | 12.9% | 25.6% | $40,740,245 | $126,250,849 | $159,268,677 | 0.79 | |||
415 |
Myria
MYRIA
|
$0.006784 | 0.9% | 5.4% | 9.4% | 26.0% | $1,795,739 | $125,808,809 | $340,290,876 | 0.37 | |||
414 |
LeverFi
LEVER
|
$0.003997 | 0.1% | 7.5% | 12.6% | 17.2% | $57,250,454 | $125,650,311 | $139,855,290 | 0.9 | |||
416 |
TrueFi
TRU
|
$0.1105 | 0.3% | 6.8% | 0.2% | 14.0% | $11,404,460 | $125,558,184 | $135,978,189 | 0.92 | |||
418 |
Constellation
DAG
|
$0.04161 | 0.2% | 10.8% | 4.2% | 30.2% | $2,183,981 | $125,252,394 | $147,625,353 | 0.85 | |||
417 |
Spell
SPELL
|
$0.0008826 | 0.1% | 4.7% | 0.3% | 22.0% | $7,244,774 | $125,179,732 | $172,795,048 | 0.72 | |||
419 |
Aurora
AURORA
|
매수
|
$0.2741 | 2.7% | 18.4% | 10.2% | 21.8% | $3,010,847 | $124,821,277 | $273,784,712 | 0.46 | ||
420 |
Orca
ORCA
|
$2.49 | 0.6% | 2.9% | 0.4% | 36.3% | $1,852,946 | $124,518,712 | $249,085,493 | 0.5 | |||
421 |
Multibit
MUBI
|
$0.1317 | 2.3% | 12.3% | 3.2% | 24.7% | $15,946,376 | $123,929,427 | $130,452,029 | 0.95 | |||
422 |
Hashflow
HFT
|
$0.3124 | 0.5% | 2.5% | 7.2% | 26.8% | $10,090,354 | $123,142,490 | $312,447,702 | 0.39 | |||
423 |
Cudos
CUDOS
|
$0.01751 | 0.4% | 3.1% | 0.9% | 8.0% | $619,389 | $122,856,067 | $161,160,701 | 0.76 | |||
424 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.0% | 1.3% | 0.8% | 0.5% | $4,046,971 | $122,100,675 | $122,100,675 | 1.0 | |||
425 |
WINkLink
WIN
|
$0.0001266 | 0.5% | 4.2% | 1.1% | 12.6% | $6,025,221 | $121,657,632 | $126,371,280 | 0.96 | |||
426 |
Hivemapper
HONEY
|
$0.09032 | 0.1% | 0.0% | 9.1% | 31.1% | $1,553,763 | $120,898,349 | $568,692,330 | 0.21 | |||
427 |
Maple
MPL
|
$15.30 | 0.4% | 14.9% | 18.0% | 26.8% | $1,516,747 | $119,361,726 | $152,355,554 | 0.78 | |||
428 |
DODO
DODO
|
$0.1816 | 0.3% | 3.4% | 0.8% | 22.1% | $7,794,766 | $119,036,683 | $180,812,297 | 0.66 | |||
429 |
Gains Network
GNS
|
$3.50 | 0.1% | 4.1% | 2.3% | 23.1% | $5,078,580 | $118,909,594 | $118,909,594 | 1.0 | |||
430 |
ApeX
APEX
|
$2.58 | 0.6% | 1.2% | 2.7% | 23.5% | $19,620,831 | $118,880,110 | $1,802,647,679 | 0.07 | |||
438 |
dKargo
DKA
|
$0.03060 | 0.3% | 5.3% | 0.5% | 14.1% | $133,557 | $118,784,033 | $158,484,367 | 0.75 | |||
431 |
Solidus Ai Tech
AITECH
|
$0.2094 | 0.7% | 6.9% | 9.7% | 19.8% | $7,578,842 | $118,522,035 | $419,902,067 | 0.28 | |||
433 |
XYO Network
XYO
|
$0.008450 | 0.7% | 6.7% | 2.4% | 11.5% | $2,047,650 | $117,732,550 | $117,732,550 | 1.0 | |||
432 |
IX Swap
IXS
|
$0.6933 | 0.8% | 14.1% | 7.7% | 4.0% | $768,938 | $117,433,723 | $124,788,933 | 0.94 | |||
434 |
ChainGPT
CGPT
|
$0.2575 | 1.3% | 11.3% | 10.8% | 22.3% | $8,714,730 | $117,328,448 | $256,546,691 | 0.46 | |||
435 |
LUKSO
LYX
|
$3.85 | 0.2% | 2.8% | 5.7% | 3.2% | $261,045 | $116,596,610 | $161,123,615 | 0.72 | |||
436 |
메디
MED
|
$0.01285 | 0.3% | 2.8% | 1.3% | 18.5% | $1,577,049 | $115,719,740 | $125,897,993 | 0.92 | |||
437 |
Polygon Ecosystem Token
POL
|
$0.7349 | 0.3% | 1.2% | 5.9% | 18.8% | $768,895 | $115,532,493 | $7,477,517,687 | 0.02 | |||
439 |
Tensor
TNSR
|
$0.9082 | 1.9% | 3.3% | 1.3% | - | $81,643,498 | $113,940,826 | $911,526,610 | 0.13 | |||
440 |
Oasys
OAS
|
$0.06129 | 0.5% | 0.5% | 5.6% | 22.8% | $795,389 | $113,749,153 | $612,182,903 | 0.19 | |||
441 |
Virtual Protocol
VIRTUAL
|
$0.1123 | 0.8% | 1.7% | 18.9% | 38.2% | $1,823,026 | $112,089,525 | $112,089,525 | 1.0 | |||
443 |
Gearbox
GEAR
|
$0.02106 | 0.3% | 10.0% | 1.3% | 14.2% | $1,867,076 | $111,649,040 | $210,662,392 | 0.53 | |||
442 |
QANplatform
QANX
|
$0.06569 | 0.3% | 4.0% | 2.4% | 15.9% | $2,057,421 | $111,611,303 | $137,843,242 | 0.81 | |||
444 |
My Neighbor Alice
ALICE
|
$1.24 | 0.5% | 2.2% | 0.8% | 30.1% | $10,752,424 | $111,500,795 | $123,889,773 | 0.9 | |||
445 |
MiL.k Alliance
MLK
|
$0.3133 | 3.3% | 1.5% | 2.3% | 12.7% | $1,170,190 | $111,373,919 | $308,986,096 | 0.36 | |||
446 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.5% | $4,602,158 | $111,223,969 | $111,223,969 | 1.0 | |||
447 |
Nakamoto Games
NAKA
|
$1.71 | 0.3% | 0.4% | 4.5% | 8.7% | $19,088,125 | $111,188,701 | $307,981,668 | 0.36 | |||
448 |
Zentry
ZENT
|
$0.03741 | 0.2% | 4.4% | 4.1% | - | $3,677,247 | $111,134,196 | $221,505,800 | 0.5 | |||
449 |
Acala
ACA
|
$0.1150 | 0.3% | 4.0% | 6.5% | 28.2% | $5,277,101 | $110,643,138 | $123,575,453 | 0.9 | |||
450 |
Stader MaticX
MATICX
|
$0.8130 | 0.1% | 0.7% | 5.5% | 18.1% | $71,922.05 | $110,602,895 | $110,602,895 | 1.0 | |||
451 |
STP
STPT
|
$0.05695 | 0.0% | 2.4% | 0.9% | 14.2% | $2,290,447 | $110,543,506 | $110,543,506 | 1.0 | |||
452 |
Secret
SCRT
|
$0.4057 | 0.0% | 1.6% | 0.5% | 29.9% | $4,450,021 | $110,114,768 | $119,334,316 | 0.92 | |||
453 |
Vulcan Forged
PYR
|
$4.61 | 0.4% | 2.7% | 3.5% | 29.2% | $5,303,802 | $109,749,828 | $229,624,249 | 0.48 | |||
455 |
Sovryn
SOV
|
$1.83 | 0.1% | 2.3% | 5.6% | 12.4% | $82,147.02 | $109,365,102 | $183,126,173 | 0.6 | |||
454 |
CoinEx
CET
|
$0.03796 | 0.1% | 0.0% | 1.6% | 1.2% | $156,270 | $109,345,729 | $7,634,612 | 14.32 | |||
456 |
AllianceBlock Nexera
NXRA
|
$0.1379 | 0.6% | 9.7% | 2.4% | 36.9% | $687,090 | $109,269,218 | $117,381,072 | 0.93 | |||
457 |
메탈
MTL
|
$1.68 | 0.3% | 3.7% | 1.6% | 14.2% | $5,199,700 | $108,870,984 | $112,164,078 | 0.97 | |||
458 |
Bounce
AUCTION
|
$16.51 | 0.1% | 1.9% | 2.6% | 27.0% | $15,530,687 | $107,231,773 | $126,048,812 | 0.85 | |||
459 |
Dogelon Mars
ELON
|
$0.061933 | 0.4% | 1.3% | 1.2% | 27.1% | $3,424,089 | $106,309,100 | $193,412,364 | 0.55 | |||
460 |
Euler
EUL
|
$5.68 | 0.4% | 5.3% | 7.7% | 12.3% | $458,541 | $106,087,074 | $154,330,413 | 0.69 | |||
462 |
Stargate Finance
STG
|
$0.5190 | 0.2% | 1.7% | 2.6% | 31.6% | $15,140,433 | $106,036,052 | $518,898,079 | 0.2 | |||
461 |
아더
ARDR
|
$0.1062 | 0.0% | 2.0% | 0.1% | 10.3% | $9,012,736 | $105,925,200 | $105,925,200 | 1.0 | |||
463 |
Function X
FX
|
$0.1477 | 0.5% | 3.2% | 4.3% | 25.9% | $167,548 | $105,838,360 | $105,838,360 | 1.0 | |||
464 |
Ozone Chain
OZO
|
$0.2421 | 0.3% | 0.7% | 3.0% | 1.1% | $456,288 | $105,789,872 | $242,032,864 | 0.44 | |||
465 |
Hifi Finance
HIFI
|
$0.8467 | 0.8% | 10.6% | 4.5% | 19.5% | $9,692,746 | $105,018,770 | $119,555,738 | 0.88 | |||
466 |
WazirX
WRX
|
$0.2300 | 0.2% | 4.0% | 4.6% | 19.8% | $3,159,189 | $104,940,947 | $229,873,019 | 0.46 | |||
467 |
Velodrome Finance
VELO
|
$0.1606 | 0.3% | 0.9% | 0.9% | 35.1% | $6,356,591 | $104,668,361 | $263,418,411 | 0.4 | |||
468 |
Liquity
LQTY
|
$1.09 | 0.2% | 4.1% | 1.0% | 26.7% | $16,972,367 | $104,075,831 | $108,769,474 | 0.96 | |||
470 |
Ergo
ERG
|
$1.37 | 0.2% | 6.9% | 1.3% | 25.0% | $725,628 | $102,558,616 | $133,617,422 | 0.77 | |||
471 |
Kyber Network Crystal
KNC
|
$0.6008 | 0.0% | 1.8% | 0.7% | 18.3% | $11,180,136 | $102,200,451 | $143,425,130 | 0.71 | |||
472 |
Kinesis Gold
KAU
|
$73.95 | 0.0% | 0.8% | 2.1% | 0.1% | $72,629.82 | $101,242,568 | - | ||||
473 |
Loom Network (NEW)
LOOM
|
$0.08261 | 0.1% | 2.4% | 15.6% | 18.9% | $3,844,931 | $101,141,325 | $107,397,573 | 0.94 | |||
474 |
Tokamak Network
TON
|
매수
|
$2.16 | 0.4% | 3.6% | 2.3% | 17.9% | $3,792,026 | $100,604,653 | $140,964,416 | 0.71 | ||
475 |
Maverick Protocol
MAV
|
$0.4014 | 0.3% | 3.0% | 4.6% | 37.7% | $7,468,631 | $100,254,034 | $802,032,269 | 0.13 | |||
477 |
OpSec
OPSEC
|
$1.06 | 2.4% | 18.7% | 5.1% | 56.2% | $1,512,384 | $100,042,915 | $104,655,621 | 0.96 | |||
469 |
후오비토큰
HT
|
$0.6275 | 1.8% | 8.4% | 8.0% | 17.5% | $621,843 | $100,028,659 | $126,160,572 | 0.79 | |||
476 |
Commune AI
COMAI
|
$1.04 | 0.3% | 9.0% | 26.4% | 29.2% | $433,969 | $100,016,869 | $1,036,150,589 | 0.1 | |||
478 |
Tokenlon
LON
|
$0.8788 | 0.2% | 1.3% | 2.3% | 1.1% | $347,312 | $99,185,952 | $119,689,626 | 0.83 | |||
479 |
Maya Protocol
CACAO
|
$0.9873 | 0.4% | 4.6% | 5.2% | 9.3% | $1,102,657 | $98,701,000 | $98,701,000 | 1.0 | |||
480 |
리퀘스트네트워크
REQ
|
$0.1273 | 0.1% | 3.5% | 2.5% | 17.3% | $3,589,679 | $97,800,493 | $127,175,309 | 0.77 | |||
481 |
Marblex
MBX
|
$0.8197 | 0.0% | 5.5% | 3.0% | 23.2% | $1,706,717 | $97,617,766 | $264,564,556 | 0.37 | |||
482 |
Quasar
QSR
|
$0.1716 | 0.4% | 4.7% | 6.4% | 4.3% | $27,329.52 | $97,520,366 | $109,465,720 | 0.89 | |||
484 |
BTSE Token
BTSE
|
$0.6013 | 0.0% | 0.0% | 1.4% | 15.7% | $3,544.56 | $97,401,118 | $120,202,660 | 0.81 | |||
485 |
Stella
ALPHA
|
$0.1118 | 0.2% | 1.8% | 3.4% | 22.8% | $3,433,741 | $97,299,744 | $111,838,786 | 0.87 | |||
483 |
Celsius Network
CEL
|
$0.2289 | 2.3% | 2.1% | 55.7% | 11.5% | $5,079,263 | $97,187,140 | $9,308,732 | 10.44 | |||
487 |
Ultima
ULTIMA
|
$3,534.37 | 0.0% | 7.2% | 16.0% | 27.2% | $3,030,217 | $96,857,303 | $352,140,431 | 0.28 | |||
488 |
Mobox
MBOX
|
$0.3480 | 0.7% | 3.7% | 0.3% | 20.1% | $7,358,257 | $96,669,221 | $165,178,730 | 0.59 | |||
489 |
Pangolin
PNG
|
$0.4425 | 1.3% | 4.1% | 12.0% | 7.6% | $825,179 | $96,646,202 | $238,843,874 | 0.4 | |||
486 |
Blendr Network
BLENDR
|
$2.35 | 2.1% | 15.3% | 27.3% | 23.5% | $1,914,694 | $96,479,221 | $98,702,283 | 0.98 | |||
490 |
Shentu
CTK
|
$0.7286 | 0.1% | 2.8% | 4.8% | 20.8% | $3,243,719 | $96,303,139 | $97,433,759 | 0.99 | |||
492 |
Keep Network
KEEP
|
$0.1759 | 0.9% | 0.5% | 3.0% | 12.7% | $46,647.85 | $95,786,831 | $174,247,755 | 0.55 | |||
491 |
Aavegotchi
GHST
|
$1.87 | 0.1% | 3.7% | 7.9% | 42.3% | $5,166,841 | $95,739,351 | $98,716,046 | 0.97 | |||
493 |
BitMart
BMX
|
$0.2818 | 2.0% | 0.1% | 1.6% | 2.8% | $188,763 | $95,337,762 | $179,605,043 | 0.53 | |||
494 |
PepeFork
PORK
|
$0.062828 | 3.2% | 56.6% | 33.9% | 3.1% | $6,410,266 | $94,830,115 | $120,733,875 | 0.79 | |||
495 |
TriasLab
TRIAS
|
$9.53 | 0.4% | 3.2% | 5.7% | 8.6% | $1,367,044 | $94,734,279 | $94,915,220 | 1.0 | |||
496 |
MANEKI
MANEKI
|
$0.01075 | 0.3% | 9.3% | 29.1% | - | $27,141,954 | $94,304,531 | $95,355,835 | 0.99 | |||
497 |
Radiant Capital
RDNT
|
$0.1903 | 0.0% | 3.8% | 5.6% | 41.4% | $13,099,951 | $93,985,480 | $190,129,894 | 0.49 | |||
498 |
Wexo
WEXO
|
$1.80 | 0.1% | 0.3% | 1.8% | 2.6% | $63.11 | $93,579,516 | $1,671,062,790 | 0.06 | |||
499 |
Kinesis Silver
KAG
|
$26.44 | 0.1% | 1.4% | 3.4% | 2.7% | $187,415 | $93,007,389 | - | ||||
500 |
오미세고
OMG
|
$0.6621 | 0.0% | 1.3% | 2.3% | 31.2% | $12,741,902 | $92,956,210 | $92,956,210 | 1.0 |
결과 401-500개 표시(총 결과: 14032개)
행