시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.39조이며, 최근 24시간 내 변동폭은 2.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $194십억입니다.
비트코인 지배력은 57.5%, 이더리움 지배력은 12%입니다.
CoinGecko는 현재 18,975종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 마스터노드 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,387,529,089,044
시가총액
2.8%
$194,156,272,995
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
이름 동전
NMC
|
$1.07 | 0.0% | 5.4% | 9.6% | 18.5% | $7,157.09 | - | $22,554,218 |
|
||||
Dyl
DYL
|
$0.0001101 | 0.0% | 0.0% | 0.1% | 0.0% | $7,099.09 | - | $110,105 |
|
||||
CyberHarbor
CHT
|
$0.0005932 | 0.0% | 11.1% | 0.6% | 1.1% | $7,093.64 | - | $593,169 |
|
||||
Indigo Protocol iETH
IETH
|
$3,569.08 | 1.2% | 1.6% | 1.0% | 13.1% | $7,081.93 | - | $1,520,564 |
|
||||
Web3Frontier
W3F
|
$16.75 | 2.7% | 12.4% | 46.7% | 111.4% | $7,055.27 | - | $1,674,503,810 |
|
||||
Baseforever
BASEFOREVER
|
$0.05178 | 0.0% | 4.0% | 2.1% | - | $7,030.92 | - | $126,968,837 |
|
||||
OPULENCE
OPULENCE
|
$0.003262 | 0.0% | 0.0% | 0.1% | 0.0% | $7,018.59 | - | $32,624,254 |
|
||||
Papparico Finance Token
PPFT
|
$0.068378 | 0.4% | 22.3% | 22.2% | 16.6% | $6,947.20 | - | $10,778.07 |
|
||||
Aicean
AICE
|
$0.01500 | 0.1% | 4.5% | 11.3% | 35.5% | $6,927.16 | - | $15,000,043 |
|
||||
Verge (ETH)
XVG
|
$0.00009183 | 0.8% | 2.6% | 29.9% | 55.7% | $6,838.98 | - | $1,520,274 |
|
||||
BEBE
BEBE
|
$0.083303 | 0.0% | 2.0% | 14.7% | 17.3% | $6,824.24 | - | $293,584 |
|
||||
BounceBit BTC
BBTC
|
$95,902.06 | 0.6% | 0.5% | 6.0% | 12.7% | $6,810.26 | - | $1,510,062,373 |
|
||||
Force
FORCE
|
$0.001491 | 0.2% | 4.4% | 1.1% | 0.4% | $6,757.39 | - | $446,902 |
|
||||
BankSocial
BSL
|
$0.0004091 | 1.5% | 2.4% | 5.0% | 17.1% | $6,635.31 | - | $4,091,866 |
|
||||
H2O Dao
H2O
|
$0.001246 | 8.7% | 4.6% | 19.7% | 25.8% | $6,632.21 | - | $1,245,655 |
|
||||
AMC
AMC
|
$0.0005407 | 1.8% | 1.7% | 22.2% | 38.7% | $6,629.23 | - | $542,611 |
|
||||
Quick Sync
QS
|
$0.002699 | 0.1% | 18.8% | 22.5% | 27.4% | $6,591.28 | - | $270,145 |
|
||||
Fungi
FUNGI
|
$0.001156 | 2.4% | 7.2% | 5.2% | 14.6% | $6,587.28 | - | $242,731 |
|
||||
JEFFWorld Token
JEFF
|
$0.0003320 | 0.0% | 2.8% | 14.8% | 17.4% | $6,579.35 | - | $464,799 |
|
||||
AASToken
AAST
|
$0.001541 | 0.0% | 6.3% | 5.7% | 2.3% | $6,550.31 | - | $15,406,583 |
|
||||
Cyberyen
CY
|
$0.061380 | 0.0% | 1.5% | 12.6% | 6.2% | $6,543.12 | - | $20,902.24 |
|
||||
Realvirm
RVM
|
$0.0005932 | 0.0% | 0.0% | 0.6% | 1.1% | $6,525.65 | - | $593,169 |
|
||||
Rublex
RBL
|
$0.001000 | 0.0% | 0.0% | 0.1% | 0.0% | $6,499.33 | - | $100,012,182 |
|
||||
CloudCoin Finance
CCFI
|
$0.00003754 | 0.0% | 0.0% | 0.1% | 0.0% | $6,488.38 | - | $53,613.39 |
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$14.51 | 0.9% | 0.1% | 4.4% | 17.6% | $6,414.37 | - | $91,885.94 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://www.coingecko.com/coins/33289/sparkline.svg)
|
||||
Zenc Coin
ZENC
|
$0.001828 | 0.0% | 0.0% | 0.1% | 0.0% | $6,360.21 | - | $2,559,183 |
|
||||
Frictionless
FRIC
|
$0.0003040 | 1.3% | 5.2% | 3.9% | 31.5% | $6,354.79 | - | $152,984 |
|
||||
Spot
SPOT
|
$1.02 | 0.8% | 2.0% | 2.8% | 11.1% | $6,353.87 | - | $448,804 |
|
||||
YourKiss
YKS
|
$0.0118350 | 0.0% | 0.0% | 0.1% | 0.0% | $6,353.21 | - | $8,349.79 |
|
||||
Wrapped VENOM
WVENOM
|
$0.03878 | - | 1.3% | 0.1% | 17.2% | $6,336.70 | - | - |
|
||||
KROWN
KRW
|
$0.054890 | 1.7% | 0.9% | 4.5% | 11.6% | $6,307.86 | - | $48,899.96 |
|
||||
Blaze
BLZE
|
$0.0001306 | 0.1% | 12.4% | 15.2% | 38.7% | $6,241.87 | - | $1,306,621 |
|
||||
Sovryn Dollar
DLLR
|
$0.9969 | 0.3% | 2.3% | 0.5% | 1.1% | $6,192.75 | - | $3,439,849 |
|
||||
JOCX
JOCX
|
$0.04447 | 0.0% | 7.0% | 3.3% | 33.9% | $6,154.93 | - | $33,354.48 |
|
||||
T-mac DAO
TMG
|
$1.65 | 2.4% | 2.1% | 17.8% | 20.8% | $6,100.76 | - | $1,647,170,589 |
|
||||
DUDEGEN
DUDEGEN
|
$0.00001213 | 8.9% | 30.5% | 20.6% | 15.0% | $6,098.70 | - | $12,132.99 |
|
||||
HF RealX
HF
|
$0.0009055 | 0.0% | 16.5% | 21.5% | 51.4% | $6,084.04 | - | $9,054,967 |
|
||||
Lair Staked KAIA
STKAIA
|
$0.06594 | 1.9% | 4.3% | 8.9% | 13.1% | $6,061.21 | - | $10,885,957 |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
매수
|
$0.1034 | 0.5% | 1.9% | 0.2% | 7.5% | $6,055.59 | - | $3,107,970,340 |
|
|||
Base Pro Shops
BPS
|
$0.0001068 | 0.2% | 11.9% | 2.7% | 16.8% | $6,051.29 | - | $106,669 |
|
||||
Dark Energy Crystals
DEC
|
$0.0006228 | 0.1% | 1.1% | 4.2% | 6.5% | $6,042.76 | - | $623,125,464 |
|
||||
Get AI
GET
|
$0.1924 | 0.2% | 1.4% | 17.1% | 67.9% | $6,042.69 | - | $105,558,831 |
|
||||
TrumpCoin
DJT
|
$0.00006605 | 0.0% | 2.1% | 15.4% | 12.4% | $5,995.59 | - | $660,472 |
|
||||
Aeris AI
AERIS
|
$0.0114005 | - | - | - | - | $5,974.90 | - | $0.00008412 |
|
||||
DavidCoin
DC
|
$0.051409 | 0.0% | 0.0% | 0.1% | 0.0% | $5,895.05 | - | $1,409.49 |
|
||||
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1.55 | 0.9% | 4.6% | - | - | $5,886.83 | - | - |
|
||||
Grow
GROW
|
$0.0006692 | 6.1% | 4.3% | 1.4% | 42.0% | $5,863.34 | - | $20,741,561 |
|
||||
SWAP315
S315
|
$0.1633 | 0.0% | 4.4% | 9.8% | 1312.0% | $5,836.66 | - | $3,430,318 |
|
||||
BluePay
BLUE
|
$0.0001977 | 0.1% | 3.5% | 29.9% | 56.0% | $5,804.88 | - | $197,919 |
|
||||
Based Baby
BBB
|
$0.062828 | 28.0% | 9.9% | 9.6% | 0.9% | $5,759.56 | - | $28,279.22 |
|
||||
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.1% | 1.0% | 0.5% | $5,621.57 | - | $454,679 |
|
||||
Tegro
TGR
|
$0.01594 | 0.0% | 0.0% | 0.1% | 0.0% | $5,619.98 | - | $796,995 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0.3471 | 0.8% | 4.0% | 5.5% | 24.2% | $5,610.58 | - | $1,479,736 |
|
||||
Upsmarty
UPY
|
$0.07402 | 0.5% | 0.4% | 10.8% | 1.8% | $5,608.82 | - | $74,022,369 |
|
||||
LFIT
LFIT
|
$0.4833 | - | 18.0% | 0.1% | 1.0% | $5,603.32 | - | $1,449,980,982 |
|
||||
GROK
GROK
|
$0.06728 | 2.0% | 43.3% | 65.8% | 79.5% | $5,525.27 | - | $67,413.38 |
|
||||
GMCoin
GMCOIN
|
$0.04697 | 0.4% | 4.0% | 7.4% | 13.8% | $5,451.48 | - | $3,757,405 |
|
||||
Wrapped ADA
WADA
|
$0.4123 | 1.5% | 1.0% | 2.7% | 7.6% | $5,451.12 | - | $18,555,031,245 |
|
||||
JPY Coin v1
JPYC
|
$0.009279 | 0.3% | 1.3% | 2.7% | 21.8% | $5,409.39 | - | $3,711,447 |
|
||||
IBRL
IBRL
|
$0.004467 | 1.2% | 14.9% | 1.3% | 22.1% | $5,117.24 | - | $4,459,750 |
|
||||
HyperCycle
HYPC
|
$0.01092 | 0.7% | 12.1% | 37.2% | 42.3% | $5,110.53 | - | $23,447,909 |
|
||||
AmberDAO
AMBER
|
$38.81 | - | - | - | - | $5,070.70 | - | $344,930 |
|
||||
DIVA Protocol
DIVA
|
$0.003357 | - | - | - | - | $5,051.31 | - | $335,690 |
|
||||
MAI (Base)
MIMATIC
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $5,037.42 | - | $2,542,119 |
|
||||
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$168.87 | 1.0% | 1.5% | - | - | $5,007.76 | - | - |
|
||||
CoreDAO Staked CORE
STCORE
|
$0.1653 | 0.5% | 4.4% | 4.4% | 14.5% | $4,953.60 | - | $1,472,205 |
|
||||
Atem Network
ATEM
|
$0.0001700 | 1.4% | 15.4% | 14.3% | 16.5% | $4,937.23 | - | $33,999.68 |
|
||||
Defigram
DFG
|
$2.14 | 4.1% | 2.3% | 4.2% | 16.9% | $4,775.75 | - | $2,144,424,039 |
|
||||
Filipcoin
FCP
|
$0.0001087 | 0.0% | 0.3% | 5.4% | 11.8% | $4,766.40 | - | $18,259.61 |
|
||||
GoodDollar
$G
|
$0.0001076 | 0.7% | 0.7% | 2.0% | 1.7% | $4,761.30 | - | $744,412 |
|
||||
LiNEAR Protocol LNR
LNR
|
$0.0005468 | 0.0% | 1.6% | 4.3% | 3.4% | $4,720.85 | - | $546,724 |
|
||||
Pawtato
TATO
|
$0.006140 | 2.0% | 0.6% | 0.9% | 8.9% | $4,660.46 | - | $6,140,268 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.089236 | 0.2% | 0.1% | 0.5% | 1.9% | $4,611.13 | - | $923,560 |
|
||||
Bitenium
BT
|
$0.001001 | 0.0% | 0.0% | 0.0% | 0.0% | $4,606.46 | - | $500,346 |
|
||||
BonkEarn
BERN
|
$0.001646 | 0.0% | 14.5% | 55.9% | 59.6% | $4,564.36 | - | $1,564,887 |
|
||||
Jarvis Synthetic Euro
JEUR
|
$0.1267 | 0.1% | 21.3% | 46.6% | 68.6% | $4,551.84 | - | $80,484.13 |
|
||||
|
Utility NexusMind
UNMD
|
$0.1777 | 0.1% | 6.9% | 4.0% | 19.5% | $4,478.36 | - | $177,713,388 |
|
||||
Woof
WOOF
|
$0.00003491 | 0.0% | 14.2% | 4.0% | 1.5% | $4,398.47 | - | $598,440 |
|
||||
Metacraft
MCT
|
$0.1366 | 0.0% | 4.0% | 6.7% | 7.3% | $4,384.72 | - | $224,303,331 |
|
||||
CHONKY
CHONKY
|
$0.001068 | 2.5% | 1.3% | 3.1% | 16.4% | $4,361.83 | - | $1,069,742 |
|
||||
Shen
SHEN
|
$0.3326 | 1.2% | 2.4% | 2.3% | 45.7% | $4,351.96 | - | $333,381,192,246 |
|
||||
Loser Coin
LOWB
|
$0.065658 | 9.2% | 152.8% | 111.0% | 76.7% | $4,330.11 | - | $33,936.74 |
|
||||
StellaSwap Staked DOT
STDOT
|
$2.89 | - | 1.3% | 5.7% | 21.7% | $4,276.10 | - | $842,138 |
|
||||
FartStrategy
FSTR
|
$0.0004767 | 0.5% | 7.0% | 0.2% | 26.2% | $4,255.15 | - | $476,786 |
|
||||
POWERBALL
BALL
|
$0.0001294 | 0.3% | 3.9% | 11.0% | 15.0% | $4,196.64 | - | $127,638 |
|
||||
Nitefeeder
NITEFEEDER
|
$0.081150 | 0.0% | 11.8% | 4.7% | 6.1% | $4,166.02 | - | $484,479 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0.1574 | 3.9% | 4.0% | 15.1% | 12.7% | $4,162.13 | - | $475,467 |
|
||||
Alitas
ALT
|
$0.0007711 | 7.2% | 0.0% | 24.0% | 38.8% | $4,161.12 | - | $771,120 |
|
||||
Adonis
ADON
|
$1.29 | 1.3% | 0.9% | 0.7% | 1.0% | $4,152.95 | - | $12,912,139,776 |
|
||||
COTI Governance Token
GCOTI
|
$0.003867 | 1.0% | 15.5% | 25.5% | 42.9% | $4,105.18 | - | $3,866,358 |
|
||||
9inch
9INCH
|
$0.064107 | 1.6% | 2.9% | 1.1% | 18.9% | $4,100.15 | - | $410,712 |
|
||||
Milady Vault (NFTX)
MILADY
|
$4,002.72 | 0.1% | 7.6% | 12.5% | 31.1% | $4,091.62 | - | $784,532 |
|
||||
TINY
TINY
|
$0.003125 | 0.1% | 0.3% | 8.6% | 20.9% | $4,059.48 | - | $3,125,065 |
|
||||
NextEra Energy (Ondo Tokenized)
NEEON
|
$82.00 | 0.5% | 0.9% | - | - | $4,051.60 | - | - |
|
||||
CoinNavigator
CNG
|
$4.45 | 1.9% | 1.8% | 2.7% | 23.3% | $4,043.49 | - | $4,445,088,754 |
|
||||
Mellion Coin
MEC
|
$10.88 | 0.0% | 0.8% | 3.2% | - | $4,039.69 | - | $3,264,434,066 |
|
||||
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$44.11 | 1.7% | 2.0% | - | - | $3,980.00 | - | - |
|
||||
IQ6900 [OLD]
IQ
|
$0.00004499 | 0.1% | 1.7% | 1.2% | 96.0% | $3,977.73 | - | $44,945.17 |
![iq6900 [old] (IQ) 7d chart](https://www.coingecko.com/coins/51777/sparkline.svg)
|
||||
Olympus v1
OHM
|
$125.10 | 0.3% | 0.5% | 0.4% | 1.7% | $3,977.59 | - | $34,846,114 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.0003680 | 0.4% | 12.3% | 5.6% | 125.9% | $3,972.39 | - | $551,960 |
|
결과 14201-14300개 표시(총 결과: 18975개)
행
또는 앱 스토어에서 확인할 수 있습니다
