시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.23조이며, 최근 24시간 내 변동폭은 1.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $122십억입니다.
비트코인 지배력은 57%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 18,972종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 XRP Ledger Ecosystem 및 IP입니다.
하이라이트
$3,228,868,432,651
시가총액
1.4%
$122,381,385,759
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KnightSwap
KNIGHT
|
$0.0003886 | 0.0% | 1.0% | 1.1% | 1.3% | $353.82 | - | $172,828 |
|
||||
tupelothedog
TUPELO
|
$0.00002388 | - | - | - | - | $353.54 | - | $23,880.67 |
|
||||
Melancholy Jimmy
JIMMY
|
$0.073570 | - | - | - | - | $351.68 | - | $35,698.12 |
|
||||
Kanye
YE
|
$0.01507 | 0.4% | 2.2% | 5.4% | 27.0% | $350.99 | - | $150,659 |
|
||||
MetaStreet V2 mwstETH-WPUNKS:20
PUNKETH-20
|
$4,066.66 | - | - | - | - | $350.86 | - | $9,003,595 |
|
||||
TON Raffles
RAFF
|
$0.03751 | 0.1% | 0.6% | 3.9% | 4.7% | $350.84 | - | $750,123 |
|
||||
BlackDragon
BDT
|
$0.3496 | - | - | - | - | $349.96 | - | $699,214 |
|
||||
Smol Su
SU
|
$0.02355 | - | - | - | - | $344.57 | - | $23,550.23 |
|
||||
The Everlasting Parachain
ELP
|
$0.01159 | 0.2% | 1.5% | 1.2% | 1.9% | $339.16 | - | $115,918 |
|
||||
YFIONE
YFO
|
$0.6964 | 0.0% | 0.7% | 3.9% | 14.1% | $336.19 | - | $34,818.96 |
|
||||
Aquanee
AQDC
|
$0.058641 | 13.5% | 42.2% | 71.9% | 84.8% | $335.18 | - | $8,640.86 |
|
||||
DeFinder Capital
DFC
|
$0.03173 | 0.3% | 6.6% | 31.9% | 114.2% | $334.09 | - | $6,345,735 |
|
||||
Colle AI
COLLE
|
$0.00002187 | 7.0% | 0.1% | 11.5% | 17.6% | $332.94 | - | $324,726 |
|
||||
Silver Standard
BARS
|
$0.03838 | 0.4% | 2.5% | 20.6% | 45.9% | $332.89 | - | $29,831.06 |
|
||||
Checks Token
CHECKS
|
$0.076845 | - | - | - | - | $332.47 | - | $28,797.67 |
|
||||
Neged
NEGED
|
$0.00002695 | - | - | - | - | $330.61 | - | $26,949.97 |
|
||||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$7.02 | - | - | - | - | $329.06 | - | - |
|
||||
IceCreamSwap WCORE
WCORE
|
$0.1237 | 0.0% | 0.9% | 6.5% | 22.0% | $328.75 | - | $7,188.56 |
|
||||
Besa Gaming Company
BESA
|
$0.00001036 | - | - | - | - | $326.74 | - | $10,361.10 |
|
||||
Focai.fun
FOCAI
|
$0.00002750 | - | - | - | - | $326.39 | - | $27,500.44 |
|
||||
WEB4 AI
WEB4
|
$0.081031 | 0.2% | 10.4% | 2.9% | 0.5% | $324.36 | - | $103,118 |
|
||||
Neuracat
NCAT
|
$0.061022 | 0.0% | 0.3% | 7.7% | 4.0% | $321.52 | - | $42,998.12 |
|
||||
DePIN Baby
DEPIN
|
$0.00003925 | 4.2% | 0.7% | 25.3% | 36.9% | $321.49 | - | $39,250.58 |
|
||||
Spring Token
SPRING
|
$0.004788 | 0.5% | 2.1% | 3.7% | 1.7% | $319.09 | - | $123,739 |
|
||||
Daytona Finance
TONI
|
$0.0001839 | 0.8% | 0.6% | 16.7% | 2.1% | $318.22 | - | $4,193.36 |
|
||||
Derp
DERP
|
$0.0003852 | 3.5% | 1.8% | 33.5% | 7.0% | $318.16 | - | $162,068 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00006456 | 4.2% | 5.0% | 6.9% | 33.0% | $315.67 | - | $64,564.00 |
|
||||
Spot
SPOT
|
$0.9986 | 0.8% | 0.8% | 4.4% | 14.6% | $314.28 | - | $447,123 |
|
||||
Hokkaido Ken
DOKEN
|
$0.071954 | - | - | - | - | $312.68 | - | $8,221.40 |
|
||||
HYDT
HYDT
|
$0.9411 | 0.0% | 0.3% | 0.0% | 0.1% | $312.50 | - | $84,073.92 |
|
||||
Damoon
DAMOON
|
$0.04129 | 0.4% | 0.2% | 1.7% | 4.6% | $311.83 | - | $4,127,468 |
|
||||
Land Of Heroes
LOH
|
$0.00001699 | - | - | - | - | $310.85 | - | - |
|
||||
TATE
TATE
|
$0.092109 | 0.4% | 2.1% | 5.6% | 1.6% | $309.53 | - | $70,228.94 |
|
||||
Magic Internet Money (Optimism)
MIM
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $308.60 | - | $18,179,314 |
|
||||
mockJUP
MOCKJUP
|
$0.0001386 | 0.1% | 0.3% | 2.0% | 5.3% | $308.26 | - | $179,346 |
|
||||
CHONKY [OLD]
CHONKY
|
$0.062004 | 0.4% | 1.8% | 21.9% | 22.3% | $307.13 | - | $100,193 |
![chonky [old] (CHONKY) 7d chart](https://www.coingecko.com/coins/33362/sparkline.svg)
|
||||
Staked Metis Token
ARTMETIS
|
$6.52 | 0.0% | 1.0% | 7.7% | 14.4% | $306.53 | - | $796,974 |
|
||||
ClosedAI
CLOSEDAI
|
$0.0002016 | - | - | - | - | $305.37 | - | $201,648 |
|
||||
BitBoost
BOOST
|
$0.001031 | - | - | - | - | $304.19 | - | $29,888.59 |
|
||||
Hachiko
HACHIKO
|
$0.075433 | - | - | - | - | $304.08 | - | $22,856.63 |
|
||||
BODA
BODAV2
|
$0.091342 | - | - | - | - | $303.80 | - | $134,237 |
|
||||
LAMBO
$LAMBO
|
$0.0008196 | 0.5% | 0.4% | 9.6% | 13.9% | $301.74 | - | $818,661 |
|
||||
Backed Tesla
BTSLA
|
$448.79 | 0.0% | 0.9% | 0.4% | 2.1% | $300.33 | - | - |
|
||||
Vow USD
VUSD
|
$0.001901 | 0.1% | 0.9% | 8.0% | 12.5% | $300.18 | - | $1,303,676 |
|
||||
Ambios Network
AMBIOS
|
$0.002379 | 0.1% | 3.3% | 3.6% | 10.5% | $298.82 | - | $2,373,654 |
|
||||
One Hundred Million Inu
OHMI
|
$0.0008647 | 0.2% | 1.4% | 4.6% | 0.8% | $298.18 | - | $86,432.94 |
|
||||
OXYLON
OXL
|
$0.02404 | - | - | - | - | $297.45 | - | $1,895,323 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $297.20 | - | - |
|
||||
Childhoods End
O
|
$0.053485 | 0.1% | 2.6% | 3.2% | 16.0% | $296.22 | - | $1,286,657 |
|
||||
Tuition Coin
TUIT
|
$0.0003506 | - | - | - | - | $296.13 | - | $3,505,938 |
|
||||
Equalizer (BASE)
SCALE
|
$0.02784 | 2.1% | 1.1% | 36.0% | 21.4% | $294.30 | - | $636,219 |
|
||||
INTERCELLAR
CLR
|
$0.01988 | 0.6% | 1.4% | 30.8% | 16.1% | $291.74 | - | $9,936,820 |
|
||||
MagnetGold
MTG
|
$0.01960 | 0.3% | 0.7% | 19.9% | 7.1% | $289.82 | - | $13,722,054 |
|
||||
RoboFi
VICS
|
$0.02690 | 0.0% | 0.7% | 0.3% | 0.6% | $288.20 | - | $16,135,918 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0008842 | 0.1% | 1.1% | 10.8% | 41.9% | $287.94 | - | $884,201 |
|
||||
Peepo (SOL)
$PEEP
|
$0.052630 | 0.2% | 4.6% | 3.4% | 28.0% | $287.83 | - | $144,352 |
|
||||
Mound
MND
|
$0.03171 | 0.0% | 2.0% | 5.5% | 1.5% | $286.57 | - | $86,144.96 |
|
||||
Phi
PHI
|
$0.003867 | 0.1% | 1.7% | 4.7% | 7.5% | $284.95 | - | $3,864,780 |
|
||||
Milady Vault (NFTX)
MILADY
|
$3,652.49 | 0.4% | 1.9% | 4.5% | 18.5% | $284.91 | - | $719,540 |
|
||||
Solana Shib
SSHIB
|
$0.081698 | 0.2% | 1.5% | 3.0% | 19.0% | $283.13 | - | $159,031 |
|
||||
Papparico Finance Token
PPFT
|
$0.051074 | 0.7% | 4.1% | 3.5% | 4.8% | $281.84 | - | $13,795.51 |
|
||||
Midas mRe7BTC
MRE7BTC
|
$91,799.11 | 0.0% | 1.7% | 2.0% | 2.9% | $281.72 | - | $854,130 |
|
||||
ARTSTED
ARTS
|
$0.00005974 | 4.2% | 0.7% | 23.8% | 3.4% | $281.44 | - | $59,641.52 |
|
||||
TerraUSD (Wormhole)
UST
|
$0.006912 | 0.4% | 4.5% | 6.6% | 6.8% | $281.39 | - | $898,748 |
|
||||
Liquid KSM
LKSM
|
$1.43 | - | - | - | - | $281.10 | - | $263,528 |
|
||||
Scorpion
SCORP
|
$0.0007013 | 0.1% | 2.6% | 3.4% | 43.5% | $280.89 | - | $701,171 |
|
||||
DumbMoney
GME
|
$0.0002473 | - | - | - | - | $279.42 | - | $24,731.57 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.002475 | 0.5% | 1.9% | 6.8% | 20.6% | $278.30 | - | $169,015 |
|
||||
Klaydice
DICE
|
$0.0009205 | 0.0% | 1.0% | 50.8% | 2.5% | $274.92 | - | $920,462 |
|
||||
Dubcat
DUBCAT
|
$0.003196 | - | - | - | - | $274.62 | - | $319,549 |
|
||||
Mega Yacht Cult
MYC
|
$0.055557 | - | - | - | - | $274.35 | - | $555,737 |
|
||||
PAWZONE
PAW
|
$0.061006 | 0.1% | 0.1% | 10.3% | 26.2% | $271.54 | - | $50,307.41 |
|
||||
Hedera Swiss Franc
HCHF
|
$1.25 | 0.3% | 1.3% | 0.9% | 4.3% | $271.45 | - | $124,767,716 |
|
||||
Honey Badger
HOBA
|
$0.03893 | 0.5% | 2.6% | 4.4% | 9.9% | $270.67 | - | $388,667 |
|
||||
OpesAI
WPE
|
$38.67 | - | 0.7% | 4.5% | 21.7% | $270.38 | - | $1,261,987 |
|
||||
Squirrel Wallet
NUTS
|
$0.0001683 | 0.0% | 7.3% | 32.4% | 67.2% | $269.87 | - | $168,270 |
|
||||
EvoVerses
EVO
|
$0.0001272 | - | - | - | - | $269.79 | - | $35,045.73 |
|
||||
Overnight.fi USD+ (Blast)
USD+
|
$0.9972 | 0.1% | 0.6% | 0.2% | 1.6% | $269.53 | - | $425,881 |
|
||||
MintStakeShare
MSS
|
$0.00002791 | 0.5% | 0.6% | 0.5% | 0.1% | $269.41 | - | $24,697.26 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.04589 | 3.1% | 8.6% | 4.7% | 31.5% | $269.31 | - | $445,177 |
|
||||
The Neko
NEKO
|
$0.056778 | - | - | - | - | $269.08 | - | $677,810 |
|
||||
KeyOfLife
KOL
|
$0.4020 | 0.4% | 13.6% | 2.3% | 7.5% | $268.19 | - | $2,183,965 |
|
||||
Green Life Energy
GLE
|
$0.001911 | - | - | - | - | $267.38 | - | $266,427 |
|
||||
Aevum
AEVUM
|
$0.002525 | 0.0% | 8.6% | 26.0% | 30.0% | $266.87 | - | $12,622.60 |
|
||||
xcKSM
XCKSM
|
$7.59 | 1.1% | 4.8% | 9.9% | 0.4% | $266.02 | - | $131,754 |
|
||||
Eeyor
EEYOR
|
$0.073089 | - | - | - | - | $265.89 | - | $30,888.92 |
|
||||
HELIOS
HLX
|
$0.061203 | - | 0.4% | 0.0% | 14.6% | $264.42 | - | $161.35 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002521 | 4.0% | 2.8% | 2.8% | 138.0% | $263.76 | - | $25,173.72 |
|
||||
coreDAO
COREDAO
|
$1.17 | 0.2% | 3.7% | 4.8% | 23.6% | $261.26 | - | $28,915,981 |
|
||||
M2
M2
|
$0.00005968 | - | 0.1% | 4.2% | 22.2% | $260.65 | - | $2,983,990 |
|
||||
The Monopolist
MONO
|
$0.056948 | - | 4.7% | 4.8% | 3.8% | $257.41 | - | $6,947.72 |
|
||||
Cloudbric
CLBK
|
$0.0006686 | 0.0% | 13.1% | 12.0% | 0.1% | $255.03 | - | $661,713 |
|
||||
Term Finance
TERM
|
$0.5718 | 0.1% | 0.6% | 8.7% | 5.3% | $253.83 | - | $57,183,467 |
|
||||
BountyKinds YU
YU
|
$0.4086 | 0.0% | 1.3% | 0.8% | 3.7% | $251.23 | - | $20,812,851 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23.15 | - | - | - | - | $249.28 | - | - |
|
||||
Xen Crypto (MATIC)
MXEN
|
$0.0102169 | 0.0% | 9.9% | 11.8% | 19.8% | $247.79 | - | $548.89 |
|
||||
Token Name Service
TKN
|
$0.001900 | 0.2% | 2.1% | 4.9% | 7.7% | $247.44 | - | $1,899,746 |
|
||||
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$96.06 | 0.6% | 2.3% | - | - | $246.54 | - | - |
|
||||
Dino
DINO
|
$0.0002301 | 0.4% | 1.2% | 1.1% | 0.6% | $245.71 | - | $115,056 |
|
||||
Drife
DRF
|
$0.00001377 | 12.6% | 17.4% | 53.7% | 65.6% | $245.69 | - | $13,767.13 |
|
결과 14801-14900개 표시(총 결과: 18970개)
행
또는 앱 스토어에서 확인할 수 있습니다
