시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.09조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $65.7십억입니다.
비트코인 지배력은 57.3%, 이더리움 지배력은 11.7%입니다.
CoinGecko는 현재 18,980종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,092,661,512,487
시가총액
1.3%
$65,739,176,533
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YFI yVault
YVYFI
|
$3,362.60 | 0.2% | 2.1% | 0.3% | 14.1% | $0.00 | - | $515,982 |
|
||||
Aave yVault
YVAAVE
|
$157.38 | 1.5% | 2.9% | 1.7% | 21.5% | $0.00 | - | $25,444.75 |
|
||||
COMP yVault
YVCOMP
|
$48.44 | - | - | - | - | $0.00 | - | $2,976.23 |
|
||||
LUSD yVault
YVLUSD
|
$1.22 | 0.1% | 0.2% | 0.1% | 0.1% | $0.00 | - | $3,733.88 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.3503 | 0.3% | 11.4% | 7.9% | 17.0% | $0.00 | - | $9,744.02 |
|
||||
1INCH yVault
YV1INCH
|
$0.1607 | 0.8% | 6.8% | 2.4% | 26.8% | $0.00 | - | $10,934.68 |
|
||||
LINK yVault
YVLINK
|
$13.04 | 1.0% | 4.3% | 4.7% | 8.5% | $0.00 | - | $143,970 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.02224 | 0.3% | 0.7% | 3.7% | 2.2% | $0.00 | - | $3,818.51 |
|
||||
sUSD yVault
YVSUSD
|
$0.8648 | 0.2% | 1.8% | 7.6% | 13.7% | $0.00 | - | $1,868.13 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $7,106.74 |
|
||||
RAI yVault
YVRAI
|
$3.48 | 0.2% | 3.6% | 1.1% | 3.0% | $0.00 | - | $7,811.89 |
|
||||
WBTC yVault
YVWBTC
|
$90,601.36 | 0.3% | 1.0% | 1.4% | 4.2% | $0.00 | - | $4,216,724 |
|
||||
SNX yVault
YVSNX
|
$0.5102 | 0.6% | 8.8% | 4.3% | 19.1% | $0.00 | - | $41,641.29 |
|
||||
Old Bitcoin
BC
|
$0.058998 | - | - | - | - | $0.00 | - | $188.96 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0.00 | - | $8.02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $0.076679 |
|
||||
OpenEden TBILL
TBILL
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0.00 | - | $783,074 |
|
||||
XAI
X
|
$0.0135621 | 0.0% | 0.0% | 0.0% | 7.8% | $0.00 | - | $11,803.11 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $55,371.08 |
|
||||
Exactly Optimism
EXAOP
|
$0.2981 | 0.6% | 12.0% | 16.8% | 6.0% | $0.00 | - | $95,107.20 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,019.42 |
|
||||
USDV
USDV
|
$0.3769 | 0.0% | 0.0% | 27.9% | 27.9% | $0.00 | - | $101,739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147.57 | 0.0% | 0.3% | 0.2% | 1.2% | $0.00 | - | $11,141,480 |
|
||||
Backed NIU Technologies
BNIU
|
$3.03 | 0.0% | 4.1% | 8.2% | 12.4% | $0.00 | - | $485,091 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.31 | 0.0% | 0.1% | 0.0% | 1.4% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$61.49 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118.10 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3,471.80 | 0.6% | 1.0% | 3.1% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,435.33 | 0.8% | 5.8% | 10.8% | 7.9% | $0.00 | - | $717,764 |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5.79 | 2.0% | 2.3% | 0.2% | 3.4% | $0.00 | - | $5,256,841 |
|
||||
Aave v3 cbETH
ACBETH
|
$3,367.74 | 0.6% | 1.1% | 1.3% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.6049 | 0.5% | 5.1% | 7.3% | 3.6% | $0.00 | - | $1,885,070 |
|
||||
Aave v3 BAL
ABAL
|
$0.5932 | 0.0% | 0.2% | 3.9% | 13.0% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.4431 | 0.0% | 7.9% | 4.6% | 18.7% | $0.00 | - | $135,232 |
|
||||
Aave v3 CRV
ACRV
|
$0.3946 | 1.1% | 10.1% | 0.3% | 3.4% | $0.00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1499 | 0.0% | 6.9% | 2.1% | 26.9% | $0.00 | - | $549,061 |
|
||||
Aave v3 STG
ASTG
|
$0.1062 | 0.0% | 1.1% | 3.7% | 15.3% | $0.00 | - | $50.74 |
|
||||
Aave v3 KNC
AKNC
|
$0.2368 | 0.0% | 3.3% | 4.3% | 15.5% | $0.00 | - | $13,736.71 |
|
||||
Aave v3 ENS
AENS
|
$9.75 | 0.0% | 4.1% | 2.2% | 17.0% | $0.00 | - | $389,022 |
|
||||
Aave v3 RPL
ARPL
|
$2.00 | 0.0% | 0.4% | 7.3% | 19.6% | $0.00 | - | $1,116,317 |
|
||||
Aave v3 ARB
AARB
|
$0.2021 | 1.2% | 8.6% | 5.2% | 6.0% | $0.00 | - | $10,463,828 |
|
||||
Aave v3 EURS
AEURS
|
$1.18 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | - | $12,303.09 |
|
||||
Aave v3 DPI
ADPI
|
$60.88 | 1.0% | 4.3% | 0.2% | 12.4% | $0.00 | - | $23,128.80 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1262 | 1.5% | 8.0% | 3.9% | 17.1% | $0.00 | - | $1,237,391 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.18 | 0.0% | 0.1% | 0.3% | 1.1% | $0.00 | - | $7,701.78 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1235 | 1.5% | 8.0% | 1.4% | 17.3% | $0.00 | - | $30,285.08 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1072 | 1.2% | 8.1% | 3.8% | 17.3% | $0.00 | - | $6,182,157 |
|
||||
Aave v3 GHST
AGHST
|
$0.1760 | 0.5% | 3.7% | 2.3% | 17.6% | $0.00 | - | $154,965 |
|
||||
Exactly WBTC
EXAWBTC
|
$88,578.90 | 0.4% | 1.1% | 1.6% | 4.2% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.26 | 0.1% | 0.1% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0.6848 | - | - | - | - | $0.00 | - | $5,321,191 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
Numa
NUMA
|
$0.2106 | - | - | - | - | $0.00 | - | $648,184 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.26 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 99.7% | $0.00 | - | $87,347.68 |
|
||||
Verum Coin
VERUM
|
$7,801.39 | - | - | - | - | $0.00 | - | $80,789,679,330 |
|
||||
Flat Money
UNIT
|
$4,343.16 | 0.0% | 0.1% | 1.0% | 2.6% | $0.00 | - | $2,914,258 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0.003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,108,030 |
|
||||
Aladdin rUSD
ARUSD
|
$1.29 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | - | $391,424 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$312.95 | 0.0% | 0.1% | 0.4% | 0.7% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$483.62 | 0.0% | 0.1% | 0.9% | 1.3% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$155.82 | 0.0% | 0.4% | 3.1% | 9.8% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$20.08 | 0.0% | 0.3% | 6.7% | 11.9% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.90 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.41 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $346,542,329 |
|
||||
Leveraged ezETH
XEZETH
|
$0.6239 | 0.2% | 0.9% | 0.9% | 2.1% | $0.00 | - | $60,955.68 |
|
||||
Leveraged stETH
XSTETH
|
$0.6295 | 0.9% | 4.2% | 4.2% | 6.8% | $0.00 | - | $2,325.47 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.6702 | 0.2% | 0.8% | 3.2% | 0.7% | $0.00 | - | $222,806 |
|
||||
Leverage WBTC
XWBTC
|
$1.42 | 0.2% | 2.1% | 1.0% | 10.5% | $0.00 | - | $17,341.73 |
|
||||
Leveraged CVX
XCVX
|
$0.5455 | 0.0% | 11.5% | 10.9% | 2.5% | $0.00 | - | $599,056 |
|
||||
Leveraged eETH
XEETH
|
$0.8132 | 0.2% | 1.4% | 1.4% | 2.6% | $0.00 | - | $782,063 |
|
||||
Massa Bridged WETH.b (Massa)
WETH.B
|
$3,087.44 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,841 |
|
||||
Re7 tBTC
RE7TBTC
|
$88,758.29 | 0.4% | 1.1% | 1.9% | 3.2% | $0.00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3,149.17 | 0.6% | 1.0% | 3.1% | 0.8% | $0.00 | - | $30,783,901 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$88,539.93 | 0.3% | 1.1% | 1.5% | 3.7% | $0.00 | - | $543.81 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $11,908,272 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.08 | 0.5% | 1.1% | 0.4% | 4.4% | $0.00 | - | $521,544 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.18 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | - | $1.18 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0.00 | - | $1.25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
결과 17601-17700개 표시(총 결과: 18980개)
행
또는 앱 스토어에서 확인할 수 있습니다
