Baby Doge CEO USD (Istoriniai duomenys)
.xls (Excel)
.csv
Data | Rinkos kapitalizacija | Apimtis | Atidaryti | Uždaryti |
---|---|---|---|---|
2024-05-27 | 0,000000000000000000 $ | 7,04 $ | 0,000000000000729088 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 43,73 $ | 0,000000000000731125 $ | 0,000000000000729088 $ |
2024-05-25 | 0,000000000000000000 $ | 6,01 $ | 0,000000000000727027 $ | 0,000000000000731125 $ |
2024-05-24 | 0,000000000000000000 $ | 108,82 $ | 0,000000000000723777 $ | 0,000000000000727027 $ |
2024-05-23 | 0,000000000000000000 $ | 1,15 $ | 0,000000000000748414 $ | 0,000000000000723777 $ |
2024-05-22 | 0,000000000000000000 $ | 239,35 $ | 0,000000000000749798 $ | 0,000000000000748414 $ |
2024-05-21 | 0,000000000000000000 $ | 40,24 $ | 0,000000000000724672 $ | 0,000000000000749798 $ |
2024-05-20 | 0,000000000000000000 $ | 7,38 $ | 0,000000000000692547 $ | 0,000000000000724672 $ |
2024-05-19 | 0,000000000000000000 $ | 8,83 $ | 0,000000000000697398 $ | 0,000000000000692547 $ |
2024-05-18 | 0,000000000000000000 $ | 117,12 $ | 0,000000000000698206 $ | 0,000000000000697398 $ |
2024-05-17 | 0,000000000000000000 $ | 20,86 $ | 0,000000000000681934 $ | 0,000000000000698206 $ |
2024-05-16 | 0,000000000000000000 $ | 425,33 $ | 0,000000000000696056 $ | 0,000000000000681934 $ |
2024-05-15 | 0,000000000000000000 $ | 326,59 $ | 0,000000000000670476 $ | 0,000000000000696056 $ |
2024-05-14 | 0,000000000000000000 $ | 48,26 $ | 0,000000000000712046 $ | 0,000000000000670476 $ |
2024-05-13 | 0,000000000000000000 $ | 20,21 $ | 0,000000000000714943 $ | 0,000000000000712046 $ |
2024-05-12 | 0,000000000000000000 $ | 313,08 $ | 0,000000000000713311 $ | 0,000000000000714943 $ |
2024-05-11 | 0,000000000000000000 $ | 200,10 $ | 0,000000000000713453 $ | 0,000000000000713311 $ |
2024-05-10 | 0,000000000000000000 $ | 74,83 $ | 0,000000000000720816 $ | 0,000000000000713453 $ |
2024-05-09 | 0,000000000000000000 $ | 22,73 $ | 0,000000000000711422 $ | 0,000000000000720816 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000714894 $ | 0,000000000000711422 $ |
2024-05-07 | 0,000000000000000000 $ | 35,64 $ | 0,000000000000711019 $ | 0,000000000000714894 $ |
2024-05-06 | 0,000000000000000000 $ | 0,652454 $ | 0,000000000000714049 $ | 0,000000000000711019 $ |
2024-05-05 | 0,000000000000000000 $ | 10,57 $ | 0,000000000000707828 $ | 0,000000000000714049 $ |
2024-05-04 | 0,000000000000000000 $ | 104,03 $ | 0,000000000000708418 $ | 0,000000000000707828 $ |
2024-05-03 | 0,000000000000000000 $ | 17,39 $ | 0,000000000000682893 $ | 0,000000000000708418 $ |
2024-05-02 | 0,000000000000000000 $ | 4,71 $ | 0,000000000000663593 $ | 0,000000000000682893 $ |
2024-05-01 | 0,000000000000000000 $ | 4,71 $ | 0,000000000000663593 $ | 0,000000000000663593 $ |
2024-04-30 | 0,000000000000000000 $ | 91,93 $ | 0,000000000000721936 $ | 0,000000000000663593 $ |
2024-04-29 | 0,000000000000000000 $ | 57,66 $ | 0,000000000000737822 $ | 0,000000000000721936 $ |
2024-04-28 | 0,000000000000000000 $ | 0,939740 $ | 0,000000000000726490 $ | 0,000000000000737822 $ |
2024-04-27 | 0,000000000000000000 $ | 102,13 $ | 0,000000000000732317 $ | 0,000000000000726490 $ |
Norite duomenų kita valiuta? Naudokite mūsų API