Monetos: 17 166
Keityklos: 1 247
Rinkos kapitalizacija: 3,362T $ 0.5%
Apimtis per 24h: 120,24B $
Dujos: 0.736 GWEI
Atsisakykite skelbimų
Portfeliai
Pridėti į naują portfelį
Stebėti
bet kur
Gaukite realaus laiko naujienas per pranešimus programėlėje.
Atidaryti programėlę

Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 0.7%. Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 17 166 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro XRP Ledger Ecosystem ir Binance Alpha Spotlight kriptovaliutos.
Santrauka
# Moneta Kaina 1h 24h 7d 30d Prekybos apimtis per 24h Rinkos kapitalizacija FDV Rinkos kapitalizacija / FDV Pastarąsias 7d
1 BTC
Bitcoin
BTC
Pirkti
$97 371,65 0.5% 0.8% 1.7% 2.2% $29 350 773 360 $1 930 145 918 899 $1 930 146 892 525 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Pirkti
$2 741,10 0.1% 2.6% 5.8% 20.2% $17 337 804 212 $330 337 242 489 $330 337 242 489 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Pirkti
$2,75 0.9% 9.4% 16.3% 7.6% $8 377 077 949 $158 807 983 394 $274 627 437 719 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Pirkti
$1,00 0.0% 0.0% 0.0% 0.0% $40 514 150 812 $141 839 676 551 $141 839 676 551 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Pirkti
$201,29 0.3% 3.1% 5.7% 0.8% $3 874 400 447 $98 311 280 236 $119 610 547 297 0.82 solana (SOL) 7d chart
6 BNB
BNB
BNB
Pirkti
$663,42 0.4% 2.0% 15.8% 6.5% $1 876 500 132 $96 813 666 132 $96 813 666 132 1.0 bnb (BNB) 7d chart
7 USDC
USDC
USDC
Pirkti
$0,9999 0.0% 0.0% 0.0% 0.0% $6 055 087 210 $56 298 376 642 $56 298 396 073 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Pirkti
$0,2741 0.5% 5.3% 12.1% 27.0% $2 234 764 061 $40 579 011 202 $40 583 364 293 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Pirkti
$0,8074 0.5% 0.8% 15.4% 23.6% $792 905 025 $29 002 776 020 $36 336 098 041 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Pirkti
$2 739,07 0.1% 2.7% 5.4% 20.4% $70 023 855 $25 740 747 184 $25 741 321 969 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Pirkti
$0,2324 0.2% 1.4% 1.2% 1.5% $643 331 980 $20 004 379 379 $20 004 381 957 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Pirkti
$97 177,92 0.6% 0.6% 1.6% 2.3% $375 723 783 $12 550 769 942 $12 550 769 942 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Pirkti
$19,39 0.1% 4.6% 7.0% 10.4% $538 686 257 $12 372 825 565 $19 390 105 216 0.64 chainlink (LINK) 7d chart
14 SUI
Sui
SUI
$3,58 0.5% 2.0% 20.8% 24.3% $1 026 270 486 $11 057 372 649 $35 787 768 722 0.31 sui (SUI) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$3 254,63 0.7% 2.6% 4.3% 20.4% $34 384 268 $10 871 727 932 $10 871 727 932 1.0 wrapped steth (WSTETH) 7d chart
16 AVAX
Avalanche
AVAX
Pirkti
$26,38 0.3% 3.3% 10.0% 32.8% $342 859 955 $10 860 742 672 $11 871 422 013 0.91 avalanche (AVAX) 7d chart
17 XLM
Stellar
XLM
Pirkti
$0,3503 0.5% 4.4% 7.5% 26.7% $399 467 818 $10 723 943 211 $17 515 961 228 0.61 stellar (XLM) 7d chart
18 SHIB
Shiba Inu
SHIB
Pirkti
$0,00001678 0.1% 3.1% 12.6% 24.7% $295 434 561 $9 870 371 999 $9 874 615 967 1.0 shiba inu (SHIB) 7d chart
19 HBAR
Hedera
HBAR
Pirkti
$0,2335 0.2% 3.9% 1.5% 24.6% $317 964 008 $9 750 395 232 $11 671 634 382 0.84 hedera (HBAR) 7d chart
20 TON
Toncoin
TON
Pirkti
$3,88 0.6% 3.7% 5.6% 28.7% $150 990 260 $9 678 122 522 $19 875 272 955 0.49 toncoin (TON) 7d chart
21 LTC
Litecoin
LTC
Pirkti
$127,37 0.1% 0.6% 26.0% 20.6% $1 501 237 062 $9 615 642 539 $9 615 665 613 1.0 litecoin (LTC) 7d chart
22 LEO
LEO Token
LEO
$9,84 0.1% 0.4% 0.8% 2.2% $566 539 $9 097 662 330 $9 699 285 309 0.94 leo token (LEO) 7d chart
23 HYPE
Hyperliquid
HYPE
$26,44 2.1% 1.9% 16.7% 11.3% $217 302 290 $8 831 114 469 $26 445 895 075 0.33 hyperliquid (HYPE) 7d chart
24 USDS
USDS
USDS
$1,00 0.1% 0.1% 0.1% 0.1% $15 905 547 $8 706 851 989 $8 706 851 989 1.0 usds (USDS) 7d chart
25 WETH
WETH
WETH
$2 738,03 0.3% 2.5% 5.7% 20.4% $998 383 525 $8 192 821 077 $8 192 821 077 1.0 weth (WETH) 7d chart
26 DOT
Polkadot
DOT
Pirkti
$5,25 0.2% 1.3% 15.7% 25.0% $223 817 006 $7 989 865 806 $7 989 865 806 1.0 polkadot (DOT) 7d chart
27 BCH
Bitcoin Cash
BCH
Pirkti
$343,44 0.1% 2.0% 8.6% 23.5% $163 335 542 $6 812 039 050 $6 812 054 079 1.0 bitcoin cash (BCH) 7d chart
28 BGB
Bitget Token
BGB
$5,58 0.1% 2.3% 15.5% 14.4% $255 706 555 $6 696 380 515 $6 696 380 515 1.0 bitget token (BGB) 7d chart
29 UNI
Uniswap
UNI
Pirkti
$10,10 0.2% 2.9% 12.7% 30.3% $238 555 946 $6 065 085 090 $10 100 343 133 0.6 uniswap (UNI) 7d chart
31 OM
MANTRA
OM
$6,20 14.2% 9.4% 3.4% 61.4% $169 093 823 $6 028 539 956 $11 209 087 743 0.54 mantra (OM) 7d chart
30 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.0% 0.1% $97 339 233 $5 989 387 993 $5 989 387 993 1.0 ethena usde (USDE) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2 896,16 0.3% 2.5% 5.0% 20.5% $29 856 386 $5 516 467 559 $5 516 471 040 1.0 wrapped eeth (WEETH) 7d chart
33 TRUMP
Official Trump
TRUMP
$22,47 0.7% 35.6% 36.4% - $5 276 764 658 $4 485 935 009 $22 429 675 656 0.2 official trump (TRUMP) 7d chart
34 PEPE
Pepe
PEPE
Pirkti
$0,00001036 0.3% 6.7% 16.6% 44.4% $752 827 860 $4 356 234 131 $4 356 234 131 1.0 pepe (PEPE) 7d chart
35 XMR
Monero
XMR
$229,12 0.4% 1.8% 13.2% 9.6% $45 086 169 $4 227 771 758 $4 227 771 758 1.0 monero (XMR) 7d chart
36 NEAR
NEAR Protocol
NEAR
Pirkti
$3,57 0.1% 5.4% 12.5% 32.2% $231 612 501 $4 227 211 905 $4 409 185 019 0.96 near protocol (NEAR) 7d chart
37 ONDO
Ondo
ONDO
$1,33 0.1% 0.2% 2.4% 6.8% $280 499 534 $4 202 779 118 $13 303 691 245 0.32 ondo (ONDO) 7d chart
38 AAVE
Aave
AAVE
Pirkti
$264,73 0.4% 3.9% 13.0% 16.8% $356 273 916 $3 989 349 480 $4 234 928 640 0.94 aave (AAVE) 7d chart
39 WBT
WhiteBIT Coin
WBT
$27,27 0.7% 0.6% 1.0% 0.4% $31 101 594 $3 929 837 497 $9 038 021 754 0.43 whitebit coin (WBT) 7d chart
40 APT
Aptos
APT
Pirkti
$6,16 0.5% 0.1% 9.1% 33.7% $193 893 189 $3 613 079 355 $7 020 260 320 0.51 aptos (APT) 7d chart
41 MNT
Mantle
MNT
Pirkti
$1,04 0.2% 0.8% 0.1% 8.6% $111 110 316 $3 512 596 001 $6 492 698 836 0.54 mantle (MNT) 7d chart
42 ICP
Internet Computer
ICP
Pirkti
$7,27 0.4% 1.5% 7.9% 32.7% $85 744 850 $3 495 599 557 $3 852 816 514 0.91 internet computer (ICP) 7d chart
43 DAI
Dai
DAI
Pirkti
$0,9999 0.0% 0.0% 0.0% 0.0% $223 769 963 $3 482 292 385 $3 483 401 132 1.0 dai (DAI) 7d chart
44 TAO
Bittensor
TAO
Pirkti
$396,97 1.2% 4.1% 27.8% 12.5% $147 890 223 $3 321 584 940 $8 331 030 264 0.4 bittensor (TAO) 7d chart
45 SUSDS
sUSDS
SUSDS
$1,04 0.7% 0.1% 0.6% 0.3% $503 696 $3 301 478 061 $3 301 478 061 1.0 susds (SUSDS) 7d chart
46 ETC
Ethereum Classic
ETC
Pirkti
$21,47 0.3% 1.6% 9.9% 19.0% $104 861 885 $3 237 598 839 $3 237 610 857 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Pirkti
$52,01 0.2% 1.7% 12.6% 2.7% $10 210 343 $3 120 379 564 $12 271 292 319 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$23,53 0.1% 2.1% 14.5% 21.6% $17 403 348 $2 960 822 766 $7 059 917 251 0.42 gate (GT) 7d chart
49 VET
VeChain
VET
$0,03526 1.2% 1.8% 9.5% 26.1% $47 270 225 $2 855 982 553 $3 032 310 336 0.94 vechain (VET) 7d chart
50 KAS
Kaspa
KAS
Pirkti
$0,1084 1.5% 3.1% 28.2% 21.5% $97 918 520 $2 786 658 571 $2 786 688 564 1.0 kaspa (KAS) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,3245 0.2% 2.2% 10.0% 32.5% $90 993 988 $2 778 014 226 $3 361 742 754 0.83 pol (ex-matic) (POL) 7d chart
52 JUP
Jupiter
JUP
$0,9672 0.2% 13.3% 23.0% 17.6% $505 049 957 $2 552 513 207 $6 774 579 065 0.38 jupiter (JUP) 7d chart
53 ALGO
Algorand
ALGO
Pirkti
$0,3001 0.5% 1.5% 11.8% 32.6% $114 920 622 $2 532 579 692 $2 534 431 966 1.0 algorand (ALGO) 7d chart
55 CBBTC
Coinbase Wrapped BTC
CBBTC
$97 324,58 0.6% 0.8% 1.7% 2.5% $307 360 118 $2 497 187 336 $2 497 187 336 1.0 coinbase wrapped btc (CBBTC) 7d chart
54 CRO
Cronos
CRO
Pirkti
$0,09141 0.1% 0.4% 1.2% 36.1% $18 631 768 $2 496 743 117 $2 743 223 546 0.91 cronos (CRO) 7d chart
56 RENDER
Render
RENDER
$4,76 0.6% 4.9% 17.0% 36.4% $110 498 533 $2 463 565 989 $2 533 802 604 0.97 render (RENDER) 7d chart
57 TKX
Tokenize Xchange
TKX
$30,43 0.2% 3.4% 11.3% 3.5% $21 729 529 $2 429 970 952 $3 037 615 606 0.8 tokenize xchange (TKX) 7d chart
58 FIL
Filecoin
FIL
$3,54 0.3% 3.5% 12.8% 35.9% $137 189 823 $2 239 840 216 $6 946 983 835 0.32 filecoin (FIL) 7d chart
59 ARB
Arbitrum
ARB
Pirkti
$0,5011 0.2% 3.0% 17.6% 36.2% $190 403 072 $2 175 122 589 $5 007 346 691 0.43 arbitrum (ARB) 7d chart
60 ATOM
Cosmos Hub
ATOM
Pirkti
$4,98 0.2% 0.9% 15.1% 23.7% $161 192 320 $2 171 219 691 $2 171 250 417 1.0 cosmos hub (ATOM) 7d chart
61 FET
Artificial Superintelligence Alliance
FET
$0,8105 0.2% 3.6% 12.5% 40.7% $142 145 336 $2 111 612 648 $2 200 402 911 0.96 artificial superintelligence alliance (FET) 7d chart
62 FDUSD
First Digital USD
FDUSD
$0,9986 0.0% 0.2% 0.1% 0.0% $4 949 945 126 $2 084 705 093 $2 084 705 093 1.0 first digital usd (FDUSD) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$97 322,12 0.8% 0.8% 1.3% 2.7% $3 963 000 $1 941 574 067 $1 941 574 067 1.0 lombard staked btc (LBTC) 7d chart
64 S
Sonic (prev. FTM)
S
$0,5552 0.5% 2.5% 38.2% 32.3% $124 107 709 $1 761 254 718 $1 761 254 718 1.0 sonic (prev. ftm) (S) 7d chart
65 TIA
Celestia
TIA
Pirkti
$3,23 0.3% 5.8% 16.4% 37.4% $77 349 118 $1 705 526 575 $3 565 076 955 0.48 celestia (TIA) 7d chart
66 FTN
Fasttoken
FTN
$3,94 0.0% 0.0% 0.5% 3.0% $44 293 612 $1 692 552 034 $3 434 199 838 0.49 fasttoken (FTN) 7d chart
67 LDO
Lido DAO
LDO
$1,88 0.9% 11.0% 22.0% 6.2% $224 348 565 $1 689 628 352 $1 884 005 287 0.9 lido dao (LDO) 7d chart
68 RAY
Raydium
RAY
$5,72 0.5% 9.2% 15.6% 1.6% $168 747 924 $1 660 633 138 $3 168 637 039 0.52 raydium (RAY) 7d chart
69 WETH
Binance-Peg WETH
WETH
$2 739,42 0.3% 2.7% 5.6% 20.3% $88 906 972 $1 656 655 170 $1 656 655 170 1.0 binance-peg weth (WETH) 7d chart
70 BNSOL
Binance Staked SOL
BNSOL
$208,12 0.2% 3.1% 5.9% 0.1% $9 392 731 $1 609 478 010 $1 609 478 010 1.0 binance staked sol (BNSOL) 7d chart
71 RSETH
Kelp DAO Restaked ETH
RSETH
$2 833,34 0.3% 2.5% 5.4% 20.3% $2 892 127 $1 572 634 313 $1 572 634 313 1.0 kelp dao restaked eth (RSETH) 7d chart
72 OP
Optimism
OP
Pirkti
$1,16 0.3% 3.1% 15.1% 38.1% $191 298 456 $1 572 327 916 $4 995 932 441 0.31 optimism (OP) 7d chart
73 XDC
XDC Network
XDC
$0,09921 0.4% 6.3% 8.8% 23.7% $29 669 144 $1 555 657 392 $3 765 248 187 0.41 xdc network (XDC) 7d chart
74 ENA
Ethena
ENA
$0,4907 0.5% 8.7% 0.5% 46.5% $227 595 362 $1 530 759 546 $7 340 305 514 0.21 ethena (ENA) 7d chart
76 STX
Stacks
STX
Pirkti
$0,9929 0.3% 3.2% 15.4% 37.2% $31 789 785 $1 503 538 269 $1 503 541 248 1.0 stacks (STX) 7d chart
75 INJ
Injective
INJ
Pirkti
$15,35 0.6% 1.3% 15.8% 33.4% $110 763 573 $1 500 770 079 $1 535 672 532 0.98 injective (INJ) 7d chart
77 KCS
KuCoin
KCS
$12,16 0.3% 0.4% 1.3% 9.2% $195 129 $1 498 683 143 $1 743 152 632 0.86 kucoin (KCS) 7d chart
78 BONK
Bonk
BONK
Pirkti
$0,00001878 0.8% 6.6% 13.5% 35.3% $191 164 608 $1 450 548 841 $1 668 659 740 0.87 bonk (BONK) 7d chart
79 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$96 877,86 0.1% 0.5% 1.1% 3.0% $3 781 511 $1 450 079 478 $1 450 080 065 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
80 IMX
Immutable
IMX
Pirkti
$0,8266 0.0% 3.1% 9.1% 37.9% $39 782 961 $1 442 009 935 $1 653 870 476 0.87 immutable (IMX) 7d chart
81 THETA
Theta Network
THETA
Pirkti
$1,43 0.2% 3.3% 9.9% 39.5% $17 580 172 $1 432 955 589 $1 432 955 589 1.0 theta network (THETA) 7d chart
82 MOVE
Movement
MOVE
$0,5825 0.7% 6.5% 5.7% 29.1% $165 755 191 $1 399 878 255 $5 832 826 064 0.24 movement (MOVE) 7d chart
83 NEXO
NEXO
NEXO
$1,38 0.6% 3.6% 6.0% 0.6% $11 956 434 $1 378 713 337 $1 378 713 337 1.0 nexo (NEXO) 7d chart
85 QNT
Quant
QNT
Pirkti
$94,56 0.3% 2.4% 8.9% 18.3% $35 107 235 $1 375 222 076 $1 381 681 763 1.0 quant (QNT) 7d chart
84 GRT
The Graph
GRT
Pirkti
$0,1440 0.2% 2.0% 13.4% 32.3% $53 696 843 $1 374 951 901 $1 553 431 230 0.89 the graph (GRT) 7d chart
86 RETH
Rocket Pool ETH
RETH
$3 067,77 0.3% 2.4% 5.7% 20.4% $18 551 051 $1 370 218 281 $1 370 218 281 1.0 rocket pool eth (RETH) 7d chart
87 WLD
Worldcoin
WLD
$1,30 0.2% 5.3% 9.6% 40.5% $201 711 052 $1 323 879 533 $13 009 435 922 0.1 worldcoin (WLD) 7d chart
89 METH
Mantle Staked Ether
METH
$2 895,04 0.1% 2.6% 5.5% 20.2% $13 520 803 $1 279 079 273 $1 279 079 273 1.0 mantle staked ether (METH) 7d chart
88 FLR
Flare
FLR
Pirkti
$0,02168 0.2% 1.5% 3.9% 14.3% $12 979 477 $1 277 256 367 $2 233 640 693 0.57 flare (FLR) 7d chart
90 USD0
Usual USD
USD0
$0,9974 0.0% 0.0% 0.0% 0.0% $6 760 626 $1 137 374 431 $1 137 374 431 1.0 usual usd (USD0) 7d chart
91 JASMY
JasmyCoin
JASMY
$0,02307 0.2% 4.2% 6.8% 28.0% $65 727 771 $1 116 131 327 $1 152 551 969 0.97 jasmycoin (JASMY) 7d chart
92 SEI
Sei
SEI
$0,2444 0.2% 4.7% 14.7% 38.8% $66 815 303 $1 083 131 173 $2 443 535 783 0.44 sei (SEI) 7d chart
93 GALA
GALA
GALA
Pirkti
$0,02461 0.1% 5.9% 17.3% 35.7% $101 303 540 $1 059 114 333 $1 059 114 332 1.0 gala (GALA) 7d chart
94 DEXE
DeXe
DEXE
$18,08 1.1% 2.0% 10.7% 1.7% $9 290 780 $1 032 637 511 $1 745 143 294 0.59 dexe (DEXE) 7d chart
96 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$96 150,98 0.4% 0.6% 1.3% 3.0% $1 397 961 $1 022 846 511 $1 022 846 511 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 EOS
EOS
EOS
Pirkti
$0,6710 0.1% 3.9% 16.3% 20.6% $105 298 241 $1 017 967 747 $1 409 290 194 0.72 eos (EOS) 7d chart
97 MSOL
Marinade Staked SOL
MSOL
$254,66 0.3% 3.2% 5.9% 0.0% $28 628 710 $1 006 462 192 $1 006 541 296 1.0 marinade staked sol (MSOL) 7d chart
98 SAND
The Sandbox
SAND
Pirkti
$0,4086 0.1% 3.7% 10.9% 33.1% $88 350 511 $999 424 058 $1 225 857 448 0.82 the sandbox (SAND) 7d chart
99 FLOKI
FLOKI
FLOKI
Pirkti
$0,0001005 0.2% 3.8% 16.2% 41.4% $162 228 826 $972 073 117 $1 005 017 110 0.97 floki (FLOKI) 7d chart
100 XTZ
Tezos
XTZ
Pirkti
$0,9176 0.3% 2.4% 11.3% 31.2% $29 600 342 $945 773 103 $964 419 671 0.98 tezos (XTZ) 7d chart
Rodomi 1–100 rezultatai iš 17166
Eilutės
Dažniausiai užduodami klausimai Rodyti

Naujausios kriptovaliutų naujienos

Naujas portfelis
Piktograma ir pavadinimas